blormmy Historical Data

BLORMMY
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000513
+0.00%
$ -- $ 348
Mar 11, 2026 $ 0.0000523
+1.55%
$ -- $ 63
Mar 10, 2026 $ 0.0000514
+3.26%
$ -- $ 1,252
Mar 9, 2026 $ 0.0000502
-1.27%
$ 50,138 $ 1,587
Mar 8, 2026 $ 0.0000511
-1.07%
$ 51,102 $ 1,375
Feb 22, 2026 $ 0.0000382
-0.01%
$ -- $ 0
Feb 3, 2026 $ 0.0000456
-4.27%
$ -- $ 545
Feb 2, 2026 $ 0.000048
-33.38%
$ 47,951 $ 5,338
Jan 6, 2026 $ 0.0000897
+0.00%
$ -- $ 81
Nov 18, 2025 $ 0.000109
-5.60%
$ 109,785 $ 2,523
Nov 16, 2025 $ 0.000126
+0.95%
$ -- $ 1,929
Nov 15, 2025 $ 0.000124
-4.23%
$ 124,818 $ 4,654
Nov 13, 2025 $ 0.000126
-0.59%
$ -- $ 2,694
Nov 12, 2025 $ 0.000127
+0.00%
$ 127,625 $ 3,849
Nov 6, 2025 $ 0.000129
-11.97%
$ 128,663 $ 408
Nov 2, 2025 $ 0.000254
-0.09%
$ -- $ 166
Nov 1, 2025 $ 0.000254
-1.39%
$ 254,035 $ 2,367
Oct 30, 2025 $ 0.000322
-7.29%
$ -- $ 2,931
Oct 29, 2025 $ 0.000349
-6.88%
$ 349,150 $ 3,527
Oct 28, 2025 $ 0.000378
+9.63%
$ 377,613 $ 13,033
Oct 27, 2025 $ 0.000327
-43.39%
$ 327,099 $ 21,204
Oct 26, 2025 $ 0.000576
-4.28%
$ 576,043 $ 46,342
Oct 25, 2025 $ 0.00028
-34.63%
$ 279,801 $ 2,425
Oct 24, 2025 $ 0.000428
-0.61%
$ 428,321 $ 4,496
Oct 23, 2025 $ 0.000428
+3.93%
$ -- $ 467
Oct 22, 2025 $ 0.000407
-9.07%
$ 409,160 $ 5,356
Oct 21, 2025 $ 0.000611
+1.55%
$ 618,516 $ 3,519
Oct 19, 2025 $ 0.000699
+0.86%
$ 701,792 $ 1,141
Oct 18, 2025 $ 0.0007
+0.46%
$ 699,293 $ 2,205
Oct 17, 2025 $ 0.000755
-4.05%
$ -- $ 3,017
Oct 16, 2025 $ 0.000769
-2.43%
$ -- $ 1,803
Oct 12, 2025 $ 0.000751
-1.64%
$ 750,977 $ 1,752
Oct 9, 2025 $ 0.000738
-4.28%
$ 735,758 $ 1,120
Oct 6, 2025 $ 0.000967
+7.02%
$ 967,355 $ 4,551
Oct 5, 2025 $ 0.000903
+2.86%
$ 903,464 $ 6,932
Sep 26, 2025 $ 0.000828
+1.66%
$ -- $ 3,829
Sep 25, 2025 $ 0.00083
-6.44%
$ 827,291 $ 7,926
Sep 20, 2025 $ 0.00118
+0.58%
$ -- $ 5,957
Sep 19, 2025 $ 0.00118
-0.88%
$ 1.18 million $ 7,965
Sep 18, 2025 $ 0.0012
-0.77%
$ 1.19 million $ 23,825
Sep 17, 2025 $ 0.00119
-1.53%
$ 1.19 million $ 32,952
Sep 16, 2025 $ 0.00121
+0.88%
$ 1.21 million $ 95,557
Sep 13, 2025 $ 0.00126
+0.51%
$ -- $ 10,998
Sep 12, 2025 $ 0.00124
+4.14%
$ 1.24 million $ 19,429
Sep 10, 2025 $ 0.001
-0.42%
$ 1 million $ 5,671
Sep 9, 2025 $ 0.001
+12.81%
$ 1 million $ 13,972
Sep 8, 2025 $ 0.000906
-0.13%
$ 906,334 $ 2,223
Sep 6, 2025 $ 0.000854
-6.75%
$ 853,500 $ 5,602
Sep 5, 2025 $ 0.000918
+1.05%
$ 917,499 $ 4,666
Sep 4, 2025 $ 0.000856
-14.69%
$ 859,343 $ 15,372
Download