blormmy Historical Data

BLORMMY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000254
+0.07%
$ 253,529 $ 2,363
Nov 1, 6 PM $ 0.000253
-0.13%
$ 252,938 $ 2,836
Nov 1, 5 PM $ 0.000254
-0.36%
$ 254,013 $ 3,039
Nov 1, 4 PM $ 0.000254
+0.30%
$ 254,345 $ 3,023
Nov 1, 3 PM $ 0.000254
+0.43%
$ 253,967 $ 3,015
Nov 1, 2 PM $ 0.000252
-1.59%
$ 251,681 $ 3,049
Nov 1, 1 PM $ 0.000257
-0.16%
$ 257,151 $ 3,066
Nov 1, 12 PM $ 0.000258
+0.27%
$ 257,497 $ 3,057
Nov 1, 11 AM $ 0.000257
+0.23%
$ 257,383 $ 3,083
Nov 1, 10 AM $ 0.000256
-0.26%
$ 256,182 $ 3,083
Nov 1, 9 AM $ 0.000258
+0.00%
$ 257,615 $ 3,204
Oct 30, 4 AM $ 0.000322
-1.81%
$ 322,179 $ 2,931
Oct 30, 4 AM $ 0.000322
-1.81%
$ 322,179 $ 2,931
Oct 30, 3 AM $ 0.000329
-0.05%
$ 329,316 $ 3,192
Oct 30, 3 AM $ 0.000329
-0.05%
$ 329,316 $ 3,192
Oct 30, 2 AM $ 0.000328
+0.62%
$ 328,271 $ 3,328
Oct 30, 2 AM $ 0.000328
+0.62%
$ 328,271 $ 3,328
Oct 30, 1 AM $ 0.000325
+0.01%
$ 324,660 $ 3,506
Oct 30, 1 AM $ 0.000325
+0.01%
$ 324,660 $ 3,506
Oct 30, 12 AM $ 0.000324
-6.68%
$ 324,303 $ 3,753
Oct 30, 12 AM $ 0.000324
-6.68%
$ 324,303 $ 3,753
Oct 29, 11 PM $ 0.000349
-0.31%
$ 349,150 $ 3,527
Oct 29, 11 PM $ 0.000349
-0.31%
$ 349,150 $ 3,527
Oct 29, 10 PM $ 0.000351
-0.06%
$ 351,153 $ 4,202
Oct 29, 10 PM $ 0.000351
-0.06%
$ 351,153 $ 4,202
Oct 29, 9 PM $ 0.00035
-0.15%
$ 349,726 $ 4,189
Oct 29, 9 PM $ 0.00035
-0.15%
$ 349,726 $ 4,189
Oct 29, 8 PM $ 0.000346
+0.28%
$ 346,461 $ 4,364
Oct 29, 8 PM $ 0.000346
+0.28%
$ 346,461 $ 4,364
Oct 29, 7 PM $ 0.000348
+0.45%
$ 347,962 $ 4,526
Oct 29, 7 PM $ 0.000348
+0.45%
$ 347,962 $ 4,526
Oct 29, 6 PM $ 0.000352
-0.55%
$ 351,934 $ 4,630
Oct 29, 6 PM $ 0.000352
-0.55%
$ 351,934 $ 4,630
Oct 29, 5 PM $ 0.000349
-0.09%
$ 349,233 $ 5,168
Oct 29, 5 PM $ 0.000349
-0.09%
$ 349,233 $ 5,168
Oct 29, 4 PM $ 0.000351
-0.53%
$ 351,082 $ 5,521
Oct 29, 4 PM $ 0.000351
-0.53%
$ 351,082 $ 5,521
Oct 29, 3 PM $ 0.000356
-0.31%
$ 356,086 $ 5,671
Oct 29, 3 PM $ 0.000356
-0.31%
$ 356,086 $ 5,671
Oct 29, 2 PM $ 0.000356
-0.66%
$ 356,196 $ 5,486
Oct 29, 2 PM $ 0.000356
-0.66%
$ 356,196 $ 5,486
Oct 29, 1 PM $ 0.000359
+0.99%
$ 359,130 $ 5,622
Oct 29, 1 PM $ 0.000359
+0.99%
$ 359,130 $ 5,622
Oct 29, 12 PM $ 0.000361
+0.72%
$ 360,627 $ 6,103
Oct 29, 12 PM $ 0.000361
+0.72%
$ 360,627 $ 6,103
Oct 29, 11 AM $ 0.000358
+1.34%
$ 358,103 $ 5,957
Oct 29, 11 AM $ 0.000358
+1.34%
$ 358,103 $ 5,957
Oct 29, 10 AM $ 0.000351
+0.23%
$ 351,213 $ 6,530
Oct 29, 10 AM $ 0.000351
+0.23%
$ 351,213 $ 6,530
Oct 29, 9 AM $ 0.00035
-0.18%
$ 349,962 $ 6,533