blormmy Historical Data

BLORMMY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00035
-0.18%
$ 349,962 $ 6,533
Oct 29, 8 AM $ 0.000351
-0.89%
$ 350,966 $ 6,968
Oct 29, 8 AM $ 0.000351
-0.89%
$ 350,966 $ 6,968
Oct 29, 7 AM $ 0.000355
-0.08%
$ 354,751 $ 9,152
Oct 29, 7 AM $ 0.000355
-0.08%
$ 354,751 $ 9,152
Oct 29, 6 AM $ 0.000354
-2.07%
$ 354,375 $ 9,319
Oct 29, 6 AM $ 0.000354
-2.07%
$ 354,375 $ 9,319
Oct 29, 5 AM $ 0.000362
+0.00%
$ 362,019 $ 9,443
Oct 29, 5 AM $ 0.000362
+0.00%
$ 362,019 $ 9,443
Oct 29, 2 AM $ 0.000373
-0.77%
$ 372,522 $ 13,000
Oct 29, 1 AM $ 0.000373
-0.42%
$ 373,195 $ 12,558
Oct 29, 12 AM $ 0.000375
+0.08%
$ 375,250 $ 12,614
Oct 28, 11 PM $ 0.000378
-2.45%
$ 377,613 $ 13,033
Oct 28, 10 PM $ 0.000385
+0.19%
$ 385,181 $ 36,895
Oct 28, 9 PM $ 0.000382
-0.83%
$ 381,626 $ 37,852
Oct 28, 8 PM $ 0.000466
-1.73%
$ 466,377 $ 46,871
Oct 28, 7 PM $ 0.000479
-0.56%
$ 479,460 $ 47,085
Oct 28, 6 PM $ 0.000486
+6.03%
$ 485,639 $ 44,720
Oct 28, 5 PM $ 0.000458
+0.18%
$ 458,443 $ 44,008
Oct 28, 4 PM $ 0.000457
-0.19%
$ 456,495 $ 43,646
Oct 28, 3 PM $ 0.00046
+0.33%
$ 460,348 $ 44,304
Oct 28, 2 PM $ 0.000468
+0.17%
$ 468,454 $ 45,255
Oct 28, 1 PM $ 0.000466
-0.92%
$ 466,202 $ 45,517
Oct 28, 10 AM $ 0.000418
+0.00%
$ 418,104 $ 37,071
Oct 28, 7 AM $ 0.000381
+1.10%
$ 380,755 $ 38,346
Oct 28, 5 AM $ 0.000345
+0.00%
$ 344,996 $ 33,782
Oct 28, 4 AM $ 0.000326
+0.00%
$ 325,841 $ 31,099
Oct 28, 3 AM $ 0.000318
-0.26%
$ 317,572 $ 31,520
Oct 28, 2 AM $ 0.000318
-0.10%
$ 318,199 $ 31,604
Oct 28, 1 AM $ 0.000322
+0.36%
$ 322,431 $ 32,260
Oct 28, 12 AM $ 0.000345
+0.23%
$ 345,245 $ 35,163
Oct 27, 10 PM $ 0.000327
+0.22%
$ 327,099 $ 21,204
Oct 27, 9 PM $ 0.000326
-0.07%
$ 326,451 $ 21,085
Oct 27, 8 PM $ 0.000323
-0.23%
$ 322,726 $ 33,997
Oct 27, 7 PM $ 0.000325
-0.35%
$ 325,333 $ 34,658
Oct 27, 6 PM $ 0.000328
+0.17%
$ 328,095 $ 35,499
Oct 27, 5 PM $ 0.000328
+0.01%
$ 328,257 $ 37,372
Oct 27, 4 PM $ 0.000331
+1.51%
$ 330,518 $ 37,534
Oct 27, 9 AM $ 0.000385
-0.72%
$ 384,508 $ 43,138
Oct 27, 8 AM $ 0.000389
-1.02%
$ 389,352 $ 43,824
Oct 27, 7 AM $ 0.000394
+0.03%
$ 394,198 $ 43,938
Oct 27, 12 AM $ 0.000578
+0.00%
$ 577,771 $ 60,656
Oct 26, 11 PM $ 0.000576
+1.69%
$ 576,043 $ 46,342
Oct 26, 10 PM $ 0.000567
+6.06%
$ 566,774 $ 61,039
Oct 26, 9 PM $ 0.000533
+6.75%
$ 533,124 $ 83,074
Oct 26, 2 PM $ 0.000602
-0.62%
$ 602,233 $ 103,031
Oct 26, 1 PM $ 0.000605
+1.17%
$ 605,232 $ 101,028
Oct 26, 12 PM $ 0.0006
+0.51%
$ 600,316 $ 100,502
Oct 26, 11 AM $ 0.000586
+0.61%
$ 586,055 $ 98,004
Oct 26, 10 AM $ 0.000585
-0.13%
$ 584,771 $ 98,417