blormmy Historical Data

BLORMMY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000585
+4.92%
$ 584,901 $ 94,023
Oct 26, 4 AM $ 0.000602
+0.00%
$ 601,793 $ 91,581
Oct 25, 9 PM $ 0.00028
+0.00%
$ 279,801 $ 2,425
Oct 25, 5 AM $ 0.000418
+0.27%
$ 417,752 $ 149
Oct 25, 4 AM $ 0.000417
-0.04%
$ 416,555 $ 4,382
Oct 25, 3 AM $ 0.000417
+0.04%
$ 416,803 $ 4,381
Oct 25, 2 AM $ 0.000417
-0.19%
$ 417,093 $ 4,394
Oct 25, 1 AM $ 0.000416
-2.42%
$ 415,616 $ 4,479
Oct 25, 12 AM $ 0.000428
-0.05%
$ 427,801 $ 4,497
Oct 24, 11 PM $ 0.000428
-0.09%
$ 428,321 $ 4,505
Oct 24, 10 PM $ 0.000428
-0.02%
$ 427,825 $ 4,496
Oct 24, 9 PM $ 0.000429
+0.06%
$ 428,551 $ 4,501
Oct 24, 8 PM $ 0.000428
+0.02%
$ 427,793 $ 4,494
Oct 24, 7 PM $ 0.000425
+0.29%
$ 424,757 $ 4,451
Oct 24, 6 PM $ 0.000423
+0.03%
$ 423,049 $ 4,444
Oct 24, 5 PM $ 0.000422
+1.49%
$ 422,281 $ 4,372
Oct 24, 4 PM $ 0.000415
-0.07%
$ 415,069 $ 4,305
Oct 24, 3 PM $ 0.000417
-0.12%
$ 416,737 $ 4,325
Oct 24, 2 PM $ 0.00042
-0.68%
$ 420,370 $ 4,387
Oct 24, 1 PM $ 0.000424
-0.77%
$ 424,268 $ 4,432
Oct 24, 12 PM $ 0.000423
+0.79%
$ 422,651 $ 4,347
Oct 24, 11 AM $ 0.00042
-0.14%
$ 420,308 $ 4,363
Oct 24, 10 AM $ 0.000421
-0.71%
$ 420,877 $ 4,394
Oct 24, 9 AM $ 0.000425
-1.13%
$ 424,626 $ 4,388
Oct 24, 8 AM $ 0.000428
-0.46%
$ 428,475 $ 4,372
Oct 23, 11 AM $ 0.000428
-0.03%
$ 428,365 $ 467
Oct 23, 3 AM $ 0.000415
+0.37%
$ 414,849 $ 1,032
Oct 23, 2 AM $ 0.000413
-0.60%
$ 415,963 $ 5,278
Oct 23, 1 AM $ 0.000414
+0.05%
$ 413,867 $ 5,220
Oct 23, 12 AM $ 0.000411
-0.32%
$ 410,851 $ 5,202
Oct 22, 11 PM $ 0.000411
+0.48%
$ 409,160 $ 5,163
Oct 22, 10 PM $ 0.000407
-0.18%
$ 408,228 $ 5,356
Oct 22, 9 PM $ 0.000409
-0.59%
$ 411,742 $ 5,407
Oct 22, 8 PM $ 0.000411
-0.45%
$ 412,822 $ 5,421
Oct 22, 7 PM $ 0.000415
+0.38%
$ 415,406 $ 5,799
Oct 22, 6 PM $ 0.000414
-5.47%
$ 414,310 $ 6,646
Oct 22, 5 PM $ 0.000442
-0.63%
$ 444,869 $ 6,768
Oct 22, 4 PM $ 0.000443
+0.00%
$ -- $ 7,282
Oct 22, 3 PM $ 0.000476
+0.00%
$ 476,099 $ 7,588
Oct 22, 2 PM $ 0.000476
-1.06%
$ 481,285 $ 7,669
Oct 22, 1 PM $ 0.000483
+0.07%
$ 482,377 $ 7,687
Oct 22, 12 PM $ 0.000483
+0.56%
$ 480,416 $ 7,730
Oct 22, 11 AM $ 0.00048
+0.71%
$ 476,782 $ 7,671
Oct 22, 10 AM $ 0.000477
-0.06%
$ 477,506 $ 7,683
Oct 22, 9 AM $ 0.000478
-0.29%
$ 479,694 $ 7,718
Oct 22, 8 AM $ 0.000479
-0.10%
$ 479,063 $ 7,716
Oct 22, 7 AM $ 0.000478
+0.00%
$ -- $ 7,219
Oct 22, 3 AM $ 0.000449
+0.00%
$ 448,674 $ 6,621
Oct 22, 2 AM $ 0.000451
+0.20%
$ 450,013 $ 2,021
Oct 22, 1 AM $ 0.000449
+0.44%
$ 447,351 $ 2,562