blormmy Historical Data

BLORMMY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000446
-0.46%
$ 446,072 $ 2,567
Oct 21, 5 PM $ 0.000611
-1.22%
$ 618,516 $ 3,519
Oct 21, 4 PM $ 0.000623
+0.64%
$ 619,261 $ 3,353
Oct 21, 3 PM $ 0.000624
+1.93%
$ 612,583 $ 3,317
Oct 21, 2 PM $ 0.000607
+2.03%
$ 594,949 $ 2,837
Oct 21, 1 PM $ 0.000599
-0.44%
$ 601,777 $ 2,870
Oct 21, 12 PM $ 0.000612
+0.45%
$ 608,831 $ 2,903
Oct 21, 11 AM $ 0.000607
-0.37%
$ 608,949 $ 2,810
Oct 21, 10 AM $ 0.000603
+0.21%
$ 602,105 $ 2,778
Oct 21, 9 AM $ 0.000603
+0.03%
$ 602,797 $ 2,952
Oct 21, 8 AM $ 0.000602
-0.37%
$ 604,550 $ 2,962
Oct 21, 7 AM $ 0.000603
+0.11%
$ 602,468 $ 2,952
Oct 21, 6 AM $ 0.000603
+0.33%
$ 602,627 $ 2,943
Oct 21, 5 AM $ 0.000601
+0.22%
$ 599,736 $ 2,938
Oct 21, 4 AM $ 0.000602
+0.00%
$ -- $ 2,893
Oct 19, 7 PM $ 0.000699
-0.47%
$ 701,792 $ 1,141
Oct 19, 6 PM $ 0.000701
-0.20%
$ 702,381 $ 2,408
Oct 19, 5 PM $ 0.000708
+0.43%
$ 705,144 $ 2,588
Oct 19, 4 PM $ 0.000704
-0.08%
$ 704,263 $ 2,585
Oct 19, 3 PM $ 0.000705
-0.37%
$ 707,176 $ 2,595
Oct 19, 2 PM $ 0.000706
+0.50%
$ 702,935 $ 2,843
Oct 19, 1 PM $ 0.000696
-0.24%
$ 695,700 $ 2,821
Oct 19, 12 PM $ 0.000697
-0.10%
$ 697,369 $ 2,821
Oct 19, 11 AM $ 0.000699
+0.34%
$ 696,465 $ 2,817
Oct 19, 10 AM $ 0.000696
+0.60%
$ 692,124 $ 2,799
Oct 19, 9 AM $ 0.000679
-0.35%
$ 681,457 $ 2,756
Oct 19, 8 AM $ 0.000685
-0.26%
$ 684,497 $ 2,776
Oct 19, 7 AM $ 0.000686
+0.17%
$ 686,126 $ 2,770
Oct 19, 6 AM $ 0.000687
-0.19%
$ 688,804 $ 2,786
Oct 19, 5 AM $ 0.000691
+0.29%
$ 689,426 $ 2,952
Oct 19, 4 AM $ 0.000689
-0.09%
$ 690,086 $ 2,955
Oct 19, 3 AM $ 0.000687
+0.09%
$ 686,041 $ 3,279
Oct 19, 2 AM $ 0.000686
+0.05%
$ 686,137 $ 3,277
Oct 19, 1 AM $ 0.000686
-0.06%
$ 686,078 $ 3,279
Oct 19, 12 AM $ 0.000691
-0.28%
$ 692,502 $ 3,309
Oct 18, 11 PM $ 0.000699
-0.04%
$ 699,293 $ 3,343
Oct 18, 10 PM $ 0.0007
+0.18%
$ 699,183 $ 2,205
Oct 18, 9 PM $ 0.000697
+0.00%
$ -- $ 2,347
Oct 17, 10 AM $ 0.000755
+0.00%
$ 754,576 $ 3,017
Oct 17, 9 AM $ 0.00075
+0.37%
$ 747,025 $ 3,006
Oct 17, 8 AM $ 0.000752
-0.97%
$ 758,873 $ 3,392
Oct 17, 7 AM $ 0.000761
-1.04%
$ 769,203 $ 3,438
Oct 17, 6 AM $ 0.000782
-0.95%
$ 789,640 $ 3,530
Oct 17, 5 AM $ 0.000787
+0.09%
$ 787,068 $ 3,508
Oct 16, 6 PM $ 0.000769
+0.00%
$ -- $ 1,803
Oct 16, 3 PM $ 0.000788
+0.00%
$ -- $ 2,531
Oct 12, 9 PM $ 0.000751
+0.00%
$ 750,977 $ 1,752
Oct 12, 8 PM $ 0.000747
+0.07%
$ 746,615 $ 1,751
Oct 12, 7 PM $ 0.000745
+1.27%
$ 735,801 $ 3,572
Oct 12, 6 PM $ 0.000741
-0.04%
$ 741,283 $ 3,615