blormmy Historical Data

BLORMMY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000744
+0.93%
$ 737,406 $ 5,174
Oct 12, 4 PM $ 0.000737
+1.30%
$ 727,488 $ 6,911
Oct 12, 3 PM $ 0.000727
+2.63%
$ 707,917 $ 6,890
Oct 12, 2 PM $ 0.000691
+0.40%
$ 687,781 $ 6,694
Oct 12, 1 PM $ 0.000694
-0.43%
$ 696,841 $ 6,643
Oct 12, 12 PM $ 0.000699
+1.43%
$ 689,551 $ 6,573
Oct 12, 11 AM $ 0.000689
-0.17%
$ 690,576 $ 6,564
Oct 12, 10 AM $ 0.00069
-0.09%
$ 690,814 $ 6,566
Oct 12, 9 AM $ 0.00069
-0.53%
$ 693,673 $ 6,593
Oct 12, 8 AM $ 0.000695
+0.00%
$ 695,357 $ 6,609
Oct 12, 7 AM $ 0.000694
-0.06%
$ 694,325 $ 6,599
Oct 12, 6 AM $ 0.000691
-0.10%
$ 691,402 $ 6,600
Oct 12, 5 AM $ 0.000689
+0.49%
$ 685,228 $ 6,534
Oct 12, 4 AM $ 0.000683
+1.07%
$ 675,430 $ 6,441
Oct 12, 3 AM $ 0.000685
-8.30%
$ 747,097 $ 7,104
Oct 12, 2 AM $ 0.000751
+0.20%
$ 749,135 $ 5,559
Oct 12, 1 AM $ 0.000749
+0.08%
$ 748,181 $ 5,552
Oct 12, 12 AM $ 0.000754
-1.27%
$ -- $ 5,956
Oct 9, 9 PM $ 0.000738
+0.00%
$ 735,758 $ 1,120
Oct 9, 7 PM $ 0.000736
+0.00%
$ 735,758 $ 1,105
Oct 9, 4 PM $ 0.000725
+0.00%
$ 738,131 $ 998
Oct 9, 2 PM $ 0.000738
+0.00%
$ 738,131 $ 629
Oct 9, 11 AM $ 0.000754
+0.00%
$ 747,639 $ 624
Oct 9, 9 AM $ 0.000748
+0.00%
$ 747,639 $ 740
Oct 9, 6 AM $ 0.000785
+0.00%
$ 771,102 $ 1,169
Oct 9, 4 AM $ 0.000771
+0.00%
$ 771,102 $ 1,189
Oct 6, 6 PM $ 0.000967
-0.02%
$ 967,355 $ 4,551
Oct 6, 5 PM $ 0.000964
+0.14%
$ 964,140 $ 5,638
Oct 6, 4 PM $ 0.000961
-0.41%
$ 960,834 $ 5,650
Oct 6, 3 PM $ 0.000956
+0.16%
$ 956,383 $ 5,592
Oct 6, 2 PM $ 0.000956
+0.43%
$ 956,262 $ 5,608
Oct 6, 1 PM $ 0.000953
+0.30%
$ 953,390 $ 5,603
Oct 6, 12 PM $ 0.000949
+1.99%
$ 948,626 $ 7,848
Oct 6, 11 AM $ 0.000931
+0.00%
$ 931,177 $ 8,575
Oct 6, 10 AM $ 0.000933
-0.06%
$ 933,110 $ 8,580
Oct 6, 9 AM $ 0.000934
-0.21%
$ 933,758 $ 8,599
Oct 6, 8 AM $ 0.000934
+0.08%
$ 934,399 $ 8,580
Oct 6, 7 AM $ 0.000938
+0.59%
$ 938,475 $ 8,546
Oct 6, 6 AM $ 0.000928
+0.74%
$ 927,593 $ 8,143
Oct 6, 5 AM $ 0.000918
-0.31%
$ 917,574 $ 8,140
Oct 6, 4 AM $ 0.000921
-0.59%
$ 921,402 $ 8,199
Oct 6, 3 AM $ 0.000923
+0.81%
$ 923,451 $ 8,103
Oct 6, 2 AM $ 0.00092
-0.01%
$ 920,392 $ 8,142
Oct 6, 1 AM $ 0.0009
+0.19%
$ 899,651 $ 6,963
Oct 6, 12 AM $ 0.0009
-0.38%
$ 900,424 $ 6,990
Oct 5, 11 PM $ 0.000903
+0.98%
$ 903,464 $ 6,932
Oct 5, 10 PM $ 0.000895
+0.00%
$ 895,432 $ 6,625
Oct 5, 5 PM $ 0.000879
+0.00%
$ 879,024 $ 4,633
Oct 5, 4 PM $ 0.000878
+0.00%
$ 878,356 $ 4,795
Download