Colon Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000152
-0.29%
$ 151,974 $ 18
Sep 26, 2025 $ 0.000152
+8.16%
$ 152,072 $ 1,068
Sep 25, 2025 $ 0.000143
-5.79%
$ 141,843 $ 57
Sep 24, 2025 $ 0.000152
-1.71%
$ 151,831 $ 1,109
Sep 23, 2025 $ 0.000155
-2.85%
$ 154,786 $ 741
Sep 15, 2025 $ 0.000175
-1.82%
$ 174,592 $ 1
Sep 14, 2025 $ 0.000179
-0.89%
$ 177,983 $ 5
Sep 13, 2025 $ 0.00018
-1.88%
$ 180,022 $ 360
Sep 12, 2025 $ 0.000183
+5.45%
$ 183,418 $ 68
Sep 11, 2025 $ 0.000174
+2.65%
$ 174,109 $ 8
Sep 10, 2025 $ 0.00017
+1.09%
$ 169,666 $ 467
Sep 9, 2025 $ 0.000168
+0.89%
$ 167,516 $ 300
Sep 8, 2025 $ 0.000166
+1.59%
$ 165,878 $ 505
Sep 7, 2025 $ 0.000164
+0.86%
$ 164,046 $ 97
Sep 6, 2025 $ 0.000163
-0.95%
$ 162,891 $ 121
Sep 5, 2025 $ 0.000165
-0.01%
$ 164,675 $ 54
Aug 22, 2025 $ 0.000162
+1.20%
$ -- $ 160
Aug 21, 2025 $ 0.000161
-2.40%
$ 160,278 $ 158
Aug 20, 2025 $ 0.000166
+6.14%
$ 165,427 $ 2
Aug 19, 2025 $ 0.000158
-8.22%
$ 156,976 $ 1,315
Aug 18, 2025 $ 0.000173
-8.75%
$ 172,832 $ 1,709
Aug 17, 2025 $ 0.000189
+2.12%
$ 189,401 $ 198
Aug 16, 2025 $ 0.000185
-0.46%
$ 185,361 $ 63
Aug 15, 2025 $ 0.000186
-2.74%
$ 185,877 $ 62
Aug 14, 2025 $ 0.000192
-6.94%
$ 191,623 $ 1,002
Aug 13, 2025 $ 0.000206
+2.50%
$ 206,134 $ 416
Aug 12, 2025 $ 0.000201
+2.86%
$ 201,421 $ 142
Aug 5, 2025 $ 0.000147
-2.11%
$ -- $ 1
Aug 4, 2025 $ 0.00015
+5.29%
$ 150,261 $ 257
Aug 3, 2025 $ 0.000143
+2.97%
$ 142,901 $ 95
Aug 2, 2025 $ 0.000139
-3.51%
$ 139,078 $ 2,150
Aug 1, 2025 $ 0.000156
-3.63%
$ 156,231 $ 11
Jul 31, 2025 $ 0.000162
-4.33%
$ 161,676 $ 386
Jul 30, 2025 $ 0.000169
-1.73%
$ 169,118 $ 968
Jul 29, 2025 $ 0.000172
-3.99%
$ 172,127 $ 5,387
Jul 28, 2025 $ 0.00018
+4.90%
$ 180,155 $ 7,577
Jul 27, 2025 $ 0.000171
+3.26%
$ 171,287 $ 1,850
Jul 26, 2025 $ 0.000166
+1.21%
$ 166,064 $ 206
Jul 25, 2025 $ 0.000164
-0.96%
$ 164,006 $ 1,740
Jul 24, 2025 $ 0.000166
+0.90%
$ 165,593 $ 593
Jul 23, 2025 $ 0.000164
-9.29%
$ 164,230 $ 1,864
Jul 22, 2025 $ 0.000181
+0.16%
$ 181,256 $ 206
Jul 21, 2025 $ 0.000181
+3.74%
$ 181,246 $ 1,085
Jul 20, 2025 $ 0.000174
+0.48%
$ 174,058 $ 1,096
Jul 19, 2025 $ 0.000173
+1.31%
$ 173,344 $ 473
Jul 18, 2025 $ 0.000171
+0.84%
$ 170,719 $ 1,258
Jul 17, 2025 $ 0.00017
+8.38%
$ 169,609 $ 3,552
Jul 16, 2025 $ 0.000156
+17.61%
$ 156,277 $ 2,488
Jul 15, 2025 $ 0.000133
-4.11%
$ 132,622 $ 2,491
Jul 14, 2025 $ 0.000138
+0.14%
$ 138,265 $ 258
Download