Colon Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000152
-7.72%
$ -- $ 4,978
Aug 2025 $ 0.000162
+0.21%
$ -- $ 7,740
Jul 2025 $ 0.000169
+25.38%
$ 161,676 $ 553,980
Jun 2025 $ 0.000126
+7.14%
$ 135,057 $ 1.2 million
May 2025 $ 0.000141
+21.75%
$ 117,780 $ 1.23 million
Apr 2025 $ 0.000116
+32.40%
$ 115,933 $ 945,666
Mar 2025 $ 0.0000876
-13.42%
$ 87,570 $ 1.1 million
Feb 2025 $ 0.000101
-64.43%
$ 101,369 $ 1.34 million
Jan 2025 $ 0.000334
-28.63%
$ 324,184 $ 2.01 million
Dec 2024 $ 0.000472
-41.38%
$ 472,598 $ 2.13 million
Nov 2024 $ 0.000869
+0.16%
$ 803,934 $ 3.09 million
Oct 2024 $ 0.00103
-9.95%
$ 854,417 $ 5.33 million
Sep 2024 $ 0.00114
-50.69%
$ 1.12 million $ 23.6 million
Aug 2024 $ 0.0023
-4.98%
$ 2.26 million $ 48.89 million
Download