Colon Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000152
-4.62%
$ -- $ 2,993
Sep 15 $ 0.000175
-1.82%
$ -- $ 1
Sep 8 $ 0.00018
+10.25%
$ 177,983 $ 1,708
Sep 1 $ 0.000163
-1.09%
$ 164,046 $ 175
Aug 18 $ 0.000162
-14.23%
$ -- $ 3,344
Aug 11 $ 0.000189
-3.28%
$ 189,401 $ 1,883
Aug 4 $ 0.000147
+3.04%
$ -- $ 258
Jul 28 $ 0.000139
-18.83%
$ 142,901 $ 16,478
Jul 21 $ 0.000166
-4.95%
$ 171,287 $ 5,693
Jul 14 $ 0.000173
+25.55%
$ 174,058 $ 10,519
Jul 7 $ 0.000136
+28.28%
$ 137,689 $ 244,300
Jun 30 $ 0.00012
-4.96%
$ 106,477 $ 276,267
Jun 23 $ 0.000118
+22.54%
$ 126,089 $ 212,757
Jun 16 $ 0.000129
+41.51%
$ 106,165 $ 258,958
Jun 9 $ 0.000102
-1.18%
$ 90,209 $ 277,161
Jun 2 $ 0.000113
-2.88%
$ 102,981 $ 275,792
May 26 $ 0.000116
-13.12%
$ 116,183 $ 336,186
May 19 $ 0.000134
-6.27%
$ 133,248 $ 292,395
May 12 $ 0.000134
-0.96%
$ 142,068 $ 243,312
May 5 $ 0.00014
+13.66%
$ 148,660 $ 234,610
Apr 28 $ 0.000123
+5.99%
$ 122,858 $ 188,989
Apr 21 $ 0.000116
+83.44%
$ 115,993 $ 260,971
Apr 14 $ 0.0000582
+1.34%
$ 63,197 $ 171,703
Apr 7 $ 0.0000669
+17.75%
$ 57,361 $ 170,009
Mar 31 $ 0.0000746
-1.68%
$ 56,582 $ 194,344
Mar 24 $ 0.00008
-7.25%
$ 75,851 $ 172,413
Mar 17 $ 0.0000853
-4.89%
$ 86,273 $ 211,449
Mar 10 $ 0.0000876
-7.90%
$ 84,184 $ 202,426
Mar 3 $ 0.000118
+32.77%
$ 94,848 $ 254,021
Feb 24 $ 0.0000891
-47.89%
$ 89,122 $ 307,532
Feb 17 $ 0.000176
+25.30%
$ 171,109 $ 319,971
Feb 10 $ 0.000168
-16.72%
$ 140,594 $ 243,954
Feb 3 $ 0.000203
-21.27%
$ 202,192 $ 302,567
Jan 27 $ 0.000258
-7.21%
$ 258,155 $ 414,930
Jan 20 $ 0.000307
-21.48%
$ 281,298 $ 373,692
Jan 13 $ 0.000363
+0.19%
$ 386,586 $ 398,016
Jan 6 $ 0.000435
-31.05%
$ 359,778 $ 407,357
Dec 30 $ 0.000698
+50.01%
$ 630,285 $ 465,205
Dec 23 $ 0.000468
+2.51%
$ 470,144 $ 356,933
Dec 16 $ 0.000421
-30.20%
$ 456,458 $ 424,968
Dec 9 $ 0.000581
-23.90%
$ 602,931 $ 444,856
Dec 2 $ 0.000705
-3.87%
$ 769,528 $ 486,696
Nov 25 $ 0.000734
-13.69%
$ 733,970 $ 616,942
Nov 18 $ 0.000957
-5.76%
$ 849,016 $ 599,115
Nov 11 $ 0.000973
-29.75%
$ 1.01 million $ 650,693
Nov 4 $ 0.00122
+65.42%
$ 1.41 million $ 817,089
Oct 28 $ 0.00074
-24.76%
$ 726,570 $ 531,151
Oct 21 $ 0.000991
-34.00%
$ 969,474 $ 519,025
Oct 14 $ 0.00144
-19.55%
$ 1.41 million $ 1.18 million
Oct 7 $ 0.00132
+32.60%
$ 1.67 million $ 1.44 million
Download