Colon Historical Data

COLON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000138
+0.83%
$ 137,689 $ 1
Jul 12, 2025 $ 0.000136
+3.41%
$ 136,391 $ 425
Jul 11, 2025 $ 0.000132
+0.12%
$ 131,835 $ 55,917
Jul 10, 2025 $ 0.00012
+5.17%
$ 119,770 $ 52,376
Jul 9, 2025 $ 0.000114
+6.31%
$ 113,910 $ 47,195
Jul 8, 2025 $ 0.000107
+2.18%
$ 107,137 $ 46,227
Jul 7, 2025 $ 0.000105
-1.39%
$ 104,845 $ 42,161
Jul 6, 2025 $ 0.000106
-11.15%
$ 106,477 $ 44,731
Jul 5, 2025 $ 0.00012
-3.10%
$ 119,833 $ 47,402
Jul 4, 2025 $ 0.000124
-4.49%
$ 123,576 $ 46,913
Jul 3, 2025 $ 0.000129
-6.66%
$ 129,143 $ 48,924
Jul 2, 2025 $ 0.000138
+22.60%
$ 138,351 $ 46,371
Jul 1, 2025 $ 0.000112
-16.65%
$ 112,844 $ 42,246
Jun 30, 2025 $ 0.000135
+7.11%
$ 135,057 $ 44,410
Jun 29, 2025 $ 0.000126
+14.01%
$ 126,089 $ 44,749
Jun 28, 2025 $ 0.000118
+7.14%
$ 117,984 $ 43,713
Jun 27, 2025 $ 0.00011
-5.68%
$ 109,910 $ 534
Jun 26, 2025 $ 0.000117
+11.98%
$ 116,532 $ 43,484
Jun 25, 2025 $ 0.000119
+0.08%
$ 119,179 $ 37,614
Jun 24, 2025 $ 0.000119
+1.23%
$ 118,998 $ 41,709
Jun 23, 2025 $ 0.000118
+22.21%
$ 117,667 $ 45,704
Jun 22, 2025 $ 0.000106
-18.38%
$ 106,165 $ 38,689
Jun 21, 2025 $ 0.000129
+19.70%
$ 128,871 $ 38,104
Jun 20, 2025 $ 0.000108
-3.01%
$ 107,802 $ 42,985
Jun 19, 2025 $ 0.0000971
-3.81%
$ 97,095 $ 44,865
Jun 18, 2025 $ 0.000092
-11.42%
$ 92,006 $ 46,403
Jun 17, 2025 $ 0.0000914
-1.27%
$ 91,368 $ 43,045
Jun 16, 2025 $ 0.0000925
+1.62%
$ 92,541 $ 43,555
Jun 15, 2025 $ 0.0000902
-11.65%
$ 90,209 $ 45,672
Jun 14, 2025 $ 0.000102
-3.04%
$ 101,918 $ 45,564
Jun 13, 2025 $ 0.000105
-2.63%
$ 104,878 $ 45,538
Jun 12, 2025 $ 0.000108
+8.85%
$ 107,674 $ 42,371
Jun 11, 2025 $ 0.0000992
-12.61%
$ 99,198 $ 47,649
Jun 10, 2025 $ 0.000101
+5.83%
$ 100,815 $ 50,192
Jun 9, 2025 $ 0.0000954
-7.54%
$ 95,361 $ 45,846
Jun 8, 2025 $ 0.000103
-8.72%
$ 102,981 $ 508
Jun 7, 2025 $ 0.000113
+6.78%
$ 112,870 $ 44,892
Jun 6, 2025 $ 0.000112
+0.51%
$ 111,761 $ 45,580
Jun 5, 2025 $ 0.000115
-3.16%
$ 115,319 $ 45,156
Jun 4, 2025 $ 0.000119
-5.01%
$ 119,088 $ 46,393
Jun 3, 2025 $ 0.000125
-8.74%
$ 125,068 $ 45,247
Jun 2, 2025 $ 0.000117
+0.28%
$ 116,548 $ 48,523
Jun 1, 2025 $ 0.000116
-1.28%
$ 116,183 $ 48,107
May 31, 2025 $ 0.000118
-16.26%
$ 117,780 $ 46,143
May 30, 2025 $ 0.000141
+15.67%
$ 140,984 $ 53,971
May 29, 2025 $ 0.00011
-1.34%
$ 109,901 $ 46,324
May 28, 2025 $ 0.000111
-11.86%
$ 111,344 $ 47,928
May 27, 2025 $ 0.000126
+0.59%
$ 126,329 $ 49,696
May 26, 2025 $ 0.000126
-6.07%
$ 125,620 $ 44,017
May 25, 2025 $ 0.000133
+6.81%
$ 133,248 $ 44,285