Colon Historical Data

COLON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00125
-13.94%
$ 978,806 $ 1.77 million
Sep 23 $ 0.00164
-25.58%
$ 1.42 million $ 2.27 million
Sep 16 $ 0.00233
+103.93%
$ 2.15 million $ 8.5 million
Sep 9 $ 0.00153
-29.13%
$ 1.11 million $ 2.51 million
Sep 2 $ 0.00249
-28.60%
$ 2.11 million $ 6.79 million
Aug 26 $ 0.00349
+105.33%
$ 3.43 million $ 4.86 million
Aug 19 $ 0.00203
-48.62%
$ 1.67 million $ 14.64 million
Aug 12 $ 0.00686
+183.77%
$ 3.77 million $ 22.17 million
Download