Colon Historical Data

COLON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000134
+12.23%
$ 134,383 $ 44,672
May 23, 2025 $ 0.000119
-2.95%
$ 119,480 $ 61,477
May 22, 2025 $ 0.000123
-7.21%
$ 123,086 $ 46,686
May 21, 2025 $ 0.000132
+1.14%
$ 132,275 $ 46,152
May 20, 2025 $ 0.000131
+5.78%
$ 130,541 $ 46,246
May 19, 2025 $ 0.000137
-4.20%
$ 137,352 $ 47,163
May 18, 2025 $ 0.000142
+6.21%
$ 142,068 $ 40,635
May 17, 2025 $ 0.000134
-14.37%
$ 133,738 $ 1,415
May 16, 2025 $ 0.000156
-5.28%
$ 156,395 $ 50,075
May 15, 2025 $ 0.000158
+7.98%
$ 157,853 $ 46,647
May 14, 2025 $ 0.000146
-15.34%
$ 146,167 $ 49,459
May 13, 2025 $ 0.000182
+41.91%
$ 182,054 $ 51,814
May 12, 2025 $ 0.000125
-7.64%
$ 124,720 $ 43,901
May 11, 2025 $ 0.000149
+6.35%
$ 148,660 $ 40,585
May 10, 2025 $ 0.00014
-8.94%
$ 139,766 $ 48,295
May 9, 2025 $ 0.000154
+56.54%
$ 153,569 $ 47,472
May 8, 2025 $ 0.0000982
+9.61%
$ 98,238 $ 38,681
May 7, 2025 $ 0.0000897
+3.33%
$ 89,716 $ 31,845
May 6, 2025 $ 0.0000866
-17.99%
$ 86,590 $ 31,116
May 5, 2025 $ 0.000106
-14.09%
$ 105,645 $ 37,201
May 4, 2025 $ 0.000123
-11.83%
$ 122,858 $ 23,697
May 3, 2025 $ 0.0000968
+1.67%
$ 96,815 $ 33,710
May 2, 2025 $ 0.0000954
-15.39%
$ 95,443 $ 34,168
May 1, 2025 $ 0.000106
-8.56%
$ 105,880 $ 920
Apr 30, 2025 $ 0.000116
-4.68%
$ 115,933 $ 31,920
Apr 29, 2025 $ 0.000122
+33.05%
$ 121,812 $ 30,119
Apr 28, 2025 $ 0.0000923
-20.38%
$ 92,288 $ 34,455
Apr 27, 2025 $ 0.000116
+40.82%
$ 115,993 $ 70,209
Apr 26, 2025 $ 0.0000931
+21.45%
$ 93,111 $ 32,520
Apr 25, 2025 $ 0.000077
+23.25%
$ 77,012 $ 29,822
Apr 24, 2025 $ 0.0000626
+4.58%
$ 62,593 $ 34,200
Apr 23, 2025 $ 0.0000598
-6.02%
$ 59,811 $ 33,845
Apr 22, 2025 $ 0.0000636
+22.21%
$ 63,614 $ 31,990
Apr 21, 2025 $ 0.0000585
-7.44%
$ 58,529 $ 28,384
Apr 20, 2025 $ 0.0000632
+8.78%
$ 63,197 $ 27,701
Apr 19, 2025 $ 0.0000582
+0.79%
$ 58,151 $ 30,806
Apr 18, 2025 $ 0.0000651
+0.61%
$ 65,095 $ 28,616
Apr 17, 2025 $ 0.0000648
+0.16%
$ 64,785 $ 28,574
Apr 16, 2025 $ 0.0000646
+10.48%
$ 64,580 $ 27,685
Apr 15, 2025 $ 0.0000583
-14.45%
$ 58,289 $ 28,186
Apr 14, 2025 $ 0.0000679
+18.36%
$ 67,919 $ 27,837
Apr 13, 2025 $ 0.0000574
-14.38%
$ 57,361 $ 28,468
Apr 12, 2025 $ 0.0000669
+27.90%
$ 66,882 $ 29,435
Apr 11, 2025 $ 0.0000526
+17.48%
$ 52,585 $ 27,295
Apr 10, 2025 $ 0.0000448
-18.74%
$ 44,829 $ 28,756
Apr 9, 2025 $ 0.0000549
+0.42%
$ 54,897 $ 32,352
Apr 8, 2025 $ 0.0000548
+8.67%
$ 54,818 $ 26,329
Apr 7, 2025 $ 0.0000506
-10.85%
$ 50,640 $ 25,842
Apr 6, 2025 $ 0.0000566
-24.15%
$ 56,582 $ 27,848
Apr 5, 2025 $ 0.0000746
-5.55%
$ 74,613 $ 31,451