Colon Historical Data

COLON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000792
+1.24%
$ 79,242 $ 34,824
Apr 3, 2025 $ 0.0000687
+0.60%
$ 68,657 $ 30,507
Apr 2, 2025 $ 0.0000683
-23.14%
$ 68,254 $ 31,602
Apr 1, 2025 $ 0.0000888
+1.46%
$ 88,840 $ 34,089
Mar 31, 2025 $ 0.0000876
+15.39%
$ 87,570 $ 31,872
Mar 30, 2025 $ 0.0000759
-5.36%
$ 75,851 $ 29,515
Mar 29, 2025 $ 0.00008
-1.03%
$ 79,996 $ 31,518
Mar 28, 2025 $ 0.0000807
+7.63%
$ 80,714 $ 33,807
Mar 27, 2025 $ 0.0000751
-14.72%
$ 75,107 $ 34,678
Mar 26, 2025 $ 0.000088
+4.00%
$ 88,015 $ 34,952
Mar 25, 2025 $ 0.0000902
+2.25%
$ 90,179 $ 37,267
Mar 24, 2025 $ 0.0000944
+9.43%
$ 94,383 $ 191
Mar 23, 2025 $ 0.0000863
+1.16%
$ 86,273 $ 36,350
Mar 22, 2025 $ 0.0000853
-10.69%
$ 85,349 $ 35,778
Mar 21, 2025 $ 0.0000895
-5.83%
$ 89,456 $ 32,843
Mar 20, 2025 $ 0.0000949
+5.16%
$ 94,852 $ 32,169
Mar 19, 2025 $ 0.0000901
+1.91%
$ 90,145 $ 39,900
Mar 18, 2025 $ 0.0000884
+3.20%
$ 88,444 $ 34,587
Mar 17, 2025 $ 0.0000859
-4.32%
$ 85,859 $ 36,172
Mar 16, 2025 $ 0.0000842
-3.75%
$ 84,184 $ 33,722
Mar 15, 2025 $ 0.0000876
-10.78%
$ 87,554 $ 32,964
Mar 14, 2025 $ 0.0000992
+15.15%
$ 99,168 $ 34,814
Mar 13, 2025 $ 0.0000862
-18.20%
$ 86,218 $ 32,646
Mar 12, 2025 $ 0.000105
+11.66%
$ 105,412 $ 32,899
Mar 11, 2025 $ 0.0000946
-12.54%
$ 94,609 $ 34,267
Mar 10, 2025 $ 0.000108
+13.44%
$ 107,838 $ 34,836
Mar 9, 2025 $ 0.0000948
-11.10%
$ 94,848 $ 35,295
Mar 8, 2025 $ 0.000118
+43.76%
$ 117,803 $ 67,820
Mar 7, 2025 $ 0.0000817
-10.89%
$ 81,725 $ 29,804
Mar 6, 2025 $ 0.0000857
-1.04%
$ 85,708 $ 40,189
Mar 5, 2025 $ 0.0000865
+4.69%
$ 86,465 $ 39,515
Mar 4, 2025 $ 0.0000827
+15.43%
$ 82,655 $ 38,939
Mar 3, 2025 $ 0.0000818
-7.76%
$ 81,846 $ 37,755
Mar 2, 2025 $ 0.0000891
+0.86%
$ 89,122 $ 49,834
Mar 1, 2025 $ 0.0000883
-12.73%
$ 88,265 $ 43,342
Feb 28, 2025 $ 0.000101
-18.21%
$ 101,369 $ 47,220
Feb 27, 2025 $ 0.000124
+10.60%
$ 123,834 $ 41,027
Feb 26, 2025 $ 0.000112
-14.10%
$ 111,897 $ 42,724
Feb 25, 2025 $ 0.00013
+0.02%
$ 130,276 $ 42,411
Feb 24, 2025 $ 0.00013
-24.08%
$ 129,847 $ 40,975
Feb 23, 2025 $ 0.000171
+2.71%
$ 171,109 $ 55,474
Feb 22, 2025 $ 0.000176
+15.95%
$ 176,493 $ 49,596
Feb 21, 2025 $ 0.000152
+5.39%
$ 152,276 $ 50,788
Feb 20, 2025 $ 0.000144
-14.89%
$ 144,008 $ 55,506
Feb 19, 2025 $ 0.000169
-4.94%
$ 169,394 $ 53,662
Feb 18, 2025 $ 0.000178
+16.51%
$ 177,976 $ 56,246
Feb 17, 2025 $ 0.000153
+8.44%
$ 152,745 $ 54,173
Feb 16, 2025 $ 0.000141
-16.51%
$ 140,594 $ 53,719
Feb 15, 2025 $ 0.000168
+12.79%
$ 168,426 $ 44,754
Feb 14, 2025 $ 0.00016
-0.95%
$ 160,361 $ 1,343