Colon Historical Data

COLON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000162
+14.33%
$ 162,213 $ 47,083
Feb 12, 2025 $ 0.000142
+3.55%
$ 141,817 $ 50,841
Feb 11, 2025 $ 0.000137
-23.83%
$ 136,963 $ 54,659
Feb 10, 2025 $ 0.00018
-11.06%
$ 179,887 $ 45,274
Feb 9, 2025 $ 0.000202
-0.53%
$ 202,192 $ 50,037
Feb 8, 2025 $ 0.000203
-3.37%
$ 203,059 $ 46,099
Feb 7, 2025 $ 0.00021
-12.45%
$ 210,279 $ 50,901
Feb 6, 2025 $ 0.00024
+9.08%
$ 239,542 $ 51,455
Feb 5, 2025 $ 0.00022
-8.71%
$ 219,626 $ 54,076
Feb 4, 2025 $ 0.000241
+6.86%
$ 240,828 $ 45,639
Feb 3, 2025 $ 0.000224
-13.00%
$ 224,387 $ 54,397
Feb 2, 2025 $ 0.000258
-13.15%
$ 258,155 $ 48,220
Feb 1, 2025 $ 0.000297
+4.30%
$ 297,205 $ 55,654
Jan 31, 2025 $ 0.000324
-3.07%
$ 324,184 $ 65,606
Jan 30, 2025 $ 0.000334
-9.08%
$ 334,315 $ 64,132
Jan 29, 2025 $ 0.000363
+1.68%
$ 363,407 $ 55,460
Jan 28, 2025 $ 0.000356
+19.93%
$ 355,938 $ 68,309
Jan 27, 2025 $ 0.000296
+6.37%
$ 295,937 $ 57,548
Jan 26, 2025 $ 0.000281
-8.63%
$ 281,298 $ 53,531
Jan 25, 2025 $ 0.000307
-14.50%
$ 306,718 $ 62,624
Jan 24, 2025 $ 0.000358
+9.98%
$ 357,875 $ 63,767
Jan 23, 2025 $ 0.00036
+5.08%
$ 359,769 $ 65,290
Jan 22, 2025 $ 0.000342
-14.10%
$ 342,373 $ 63,770
Jan 21, 2025 $ 0.000402
-3.75%
$ 401,677 $ 58,812
Jan 20, 2025 $ 0.000415
+6.37%
$ 415,487 $ 59,429
Jan 19, 2025 $ 0.000387
+5.94%
$ 386,586 $ 61,615
Jan 18, 2025 $ 0.000363
-3.72%
$ 363,234 $ 63,201
Jan 17, 2025 $ 0.000377
-9.76%
$ 377,018 $ 65,045
Jan 16, 2025 $ 0.000445
+4.41%
$ 444,709 $ 64,427
Jan 15, 2025 $ 0.000453
+15.68%
$ 453,183 $ 77,573
Jan 14, 2025 $ 0.000395
+4.27%
$ 394,933 $ 65,943
Jan 13, 2025 $ 0.000383
+5.56%
$ 382,728 $ 61,827
Jan 12, 2025 $ 0.00036
-17.28%
$ 359,778 $ 64,514
Jan 11, 2025 $ 0.000435
-0.07%
$ 434,812 $ 70,751
Jan 10, 2025 $ 0.000439
-15.70%
$ 438,808 $ 65,211
Jan 9, 2025 $ 0.00052
-9.41%
$ 520,326 $ 61,617
Jan 8, 2025 $ 0.000575
+5.75%
$ 574,558 $ 56,568
Jan 7, 2025 $ 0.000547
-14.85%
$ 546,692 $ 73,592
Jan 6, 2025 $ 0.000642
+1.86%
$ 642,394 $ 79,617
Jan 5, 2025 $ 0.00063
-9.73%
$ 630,285 $ 64,806
Jan 4, 2025 $ 0.000698
+5.68%
$ 698,470 $ 113,775
Jan 3, 2025 $ 0.000661
+16.47%
$ 660,682 $ 77,014
Jan 2, 2025 $ 0.000566
+13.77%
$ 566,494 $ 72,123
Jan 1, 2025 $ 0.000499
+6.46%
$ 498,720 $ 78,221
Dec 31, 2024 $ 0.000473
-0.77%
$ 472,598 $ 66,645
Dec 30, 2024 $ 0.000472
+1.33%
$ 471,783 $ 57,426
Dec 29, 2024 $ 0.00047
+0.44%
$ 470,144 $ 63,984
Dec 28, 2024 $ 0.000468
+2.55%
$ 468,285 $ 62,388
Dec 27, 2024 $ 0.000454
+11.21%
$ 454,097 $ 54,785
Dec 26, 2024 $ 0.000408
-17.29%
$ 408,225 $ 65,414