Colon Historical Data

COLON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000489
+15.49%
$ 489,398 $ 54,012
Dec 24, 2024 $ 0.000424
-8.90%
$ 424,395 $ 62,948
Dec 23, 2024 $ 0.000463
+1.25%
$ 462,519 $ 57,385
Dec 22, 2024 $ 0.000456
+8.65%
$ 456,458 $ 62,046
Dec 21, 2024 $ 0.000421
-13.86%
$ 420,831 $ 63,889
Dec 20, 2024 $ 0.000492
+8.99%
$ 492,185 $ 65,767
Dec 19, 2024 $ 0.000453
-12.63%
$ 453,002 $ 59,982
Dec 18, 2024 $ 0.000449
-17.41%
$ 449,323 $ 76,331
Dec 17, 2024 $ 0.000592
-5.56%
$ 591,543 $ 76,297
Dec 16, 2024 $ 0.000595
-1.37%
$ 594,673 $ 82,702
Dec 15, 2024 $ 0.000603
+3.75%
$ 602,931 $ 87,055
Dec 14, 2024 $ 0.000581
-9.28%
$ 581,201 $ 70,519
Dec 13, 2024 $ 0.000637
+8.81%
$ 637,335 $ 77,477
Dec 12, 2024 $ 0.000585
-0.76%
$ 584,730 $ 89,323
Dec 11, 2024 $ 0.000589
-2.94%
$ 589,395 $ 79,269
Dec 10, 2024 $ 0.000607
-0.14%
$ 607,214 $ 74,883
Dec 9, 2024 $ 0.000614
-19.62%
$ 613,872 $ 53,384
Dec 8, 2024 $ 0.00077
+9.73%
$ 769,528 $ 77,760
Dec 7, 2024 $ 0.000705
-15.40%
$ 705,410 $ 86,692
Dec 6, 2024 $ 0.000828
+14.14%
$ 828,065 $ 96,391
Dec 5, 2024 $ 0.000726
-3.17%
$ 729,475 $ 83,831
Dec 4, 2024 $ 0.000753
+7.63%
$ 753,152 $ 63,773
Dec 3, 2024 $ 0.0007
-11.40%
$ 699,520 $ 85,420
Dec 2, 2024 $ 0.000793
+8.01%
$ 792,577 $ 70,589
Dec 1, 2024 $ 0.000734
-8.81%
$ 733,970 $ 71,593
Nov 30, 2024 $ 0.000804
-7.71%
$ 803,934 $ 112,959
Nov 29, 2024 $ 0.000869
-10.62%
$ 869,485 $ 78,852
Nov 28, 2024 $ 0.000973
+4.43%
$ 974,661 $ 78,944
Nov 27, 2024 $ 0.000934
+12.81%
$ 934,120 $ 95,173
Nov 26, 2024 $ 0.000831
-13.77%
$ 830,771 $ 64,390
Nov 25, 2024 $ 0.000963
+13.28%
$ 963,314 $ 115,032
Nov 24, 2024 $ 0.000849
-11.24%
$ 849,016 $ 75,955
Nov 23, 2024 $ 0.000957
-5.65%
$ 956,623 $ 81,282
Nov 22, 2024 $ 0.00102
-4.79%
$ 1.02 million $ 70,762
Nov 21, 2024 $ 0.00107
+4.06%
$ 1.07 million $ 100,944
Nov 20, 2024 $ 0.00103
+6.62%
$ 1.03 million $ 172,743
Nov 19, 2024 $ 0.000962
+2.21%
$ 961,834 $ 65,295
Nov 18, 2024 $ 0.000941
-7.30%
$ 940,983 $ 108,091
Nov 17, 2024 $ 0.00101
+3.75%
$ 1.01 million $ 78,633
Nov 16, 2024 $ 0.000973
+2.20%
$ 972,517 $ 77,014
Nov 15, 2024 $ 0.00096
-2.86%
$ 959,523 $ 83,134
Nov 14, 2024 $ 0.000988
-9.28%
$ 987,512 $ 111,157
Nov 13, 2024 $ 0.00109
-1.01%
$ 1.09 million $ 106,162
Nov 12, 2024 $ 0.0011
-9.25%
$ 1.1 million $ 106,773
Nov 11, 2024 $ 0.00121
-12.54%
$ 1.21 million $ 166,452
Nov 10, 2024 $ 0.00141
+15.02%
$ 1.41 million $ 229,654
Nov 9, 2024 $ 0.00122
+18.42%
$ 1.22 million $ 326,707
Nov 8, 2024 $ 0.00103
-0.40%
$ 1.03 million $ 161,193
Nov 7, 2024 $ 0.00105
+40.25%
$ 1.05 million $ 156,152
Nov 6, 2024 $ 0.000747
+5.01%
$ 746,991 $ 70,839