Colon Historical Data

COLON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000711
-7.66%
$ 711,275 $ 58,736
Nov 4, 2024 $ 0.000766
+3.59%
$ 752,126 $ 43,462
Nov 3, 2024 $ 0.00074
-7.21%
$ 726,570 $ 49,209
Nov 2, 2024 $ 0.000798
-4.97%
$ 782,840 $ 80,865
Nov 1, 2024 $ 0.00084
-3.27%
$ 824,133 $ 78,405
Oct 31, 2024 $ 0.000871
-11.78%
$ 854,417 $ 59,432
Oct 30, 2024 $ 0.00103
+10.86%
$ 1.01 million $ 83,206
Oct 29, 2024 $ 0.000913
-4.02%
$ 896,370 $ 94,507
Oct 28, 2024 $ 0.000951
-3.30%
$ 933,766 $ 85,527
Oct 27, 2024 $ 0.000988
-0.37%
$ 969,474 $ 102,779
Oct 26, 2024 $ 0.000991
-4.13%
$ 972,740 $ 57,318
Oct 25, 2024 $ 0.00103
-8.80%
$ 1.01 million $ 75,591
Oct 24, 2024 $ 0.00112
+17.22%
$ 1.1 million $ 133,477
Oct 23, 2024 $ 0.000965
-11.26%
$ 947,122 $ 95,091
Oct 22, 2024 $ 0.00106
-12.56%
$ 1.04 million $ 105,512
Oct 21, 2024 $ 0.00121
-19.73%
$ 1.18 million $ 52,037
Oct 20, 2024 $ 0.00144
+9.25%
$ 1.41 million $ 110,541
Oct 19, 2024 $ 0.00131
+3.58%
$ 1.28 million $ 134,028
Oct 18, 2024 $ 0.00125
-23.09%
$ 1.23 million $ 267,748
Oct 17, 2024 $ 0.00163
-1.03%
$ 1.6 million $ 89,351
Oct 16, 2024 $ 0.00167
+17.95%
$ 1.64 million $ 109,381
Oct 15, 2024 $ 0.00141
-14.76%
$ 1.39 million $ 197,492
Oct 14, 2024 $ 0.00161
-10.14%
$ 1.58 million $ 273,895
Oct 13, 2024 $ 0.0017
+28.11%
$ 1.67 million $ 226,754
Oct 12, 2024 $ 0.00132
+15.99%
$ 1.29 million $ 185,877
Oct 11, 2024 $ 0.00112
-5.11%
$ 1.1 million $ 164,447
Oct 10, 2024 $ 0.00119
-17.18%
$ 1.17 million $ 112,582
Oct 9, 2024 $ 0.00141
-6.60%
$ 1.39 million $ 236,007
Oct 8, 2024 $ 0.00151
-17.19%
$ 1.48 million $ 205,448
Oct 7, 2024 $ 0.00182
+83.09%
$ 1.78 million $ 540,380
Oct 6, 2024 $ 0.000997
-20.38%
$ 978,806 $ 167,271
Oct 5, 2024 $ 0.00125
+22.34%
$ 1.23 million $ 292,958
Oct 4, 2024 $ 0.00102
-0.39%
$ 997,503 $ 452,033
Oct 3, 2024 $ 0.00102
-7.27%
$ 1 million $ 237,157
Oct 2, 2024 $ 0.00109
-4.05%
$ 1.07 million $ 177,956
Oct 1, 2024 $ 0.00113
-0.85%
$ 1.11 million $ 261,887
Sep 30, 2024 $ 0.00114
-21.49%
$ 1.12 million $ 347,501
Sep 29, 2024 $ 0.00145
-11.52%
$ 1.42 million $ 376,886
Sep 28, 2024 $ 0.00164
+6.65%
$ 1.61 million $ 388,919
Sep 27, 2024 $ 0.00153
-3.89%
$ 1.51 million $ 400,329
Sep 26, 2024 $ 0.0016
-5.90%
$ 1.57 million $ 160,795
Sep 25, 2024 $ 0.00169
-0.40%
$ 1.66 million $ 404,904
Sep 24, 2024 $ 0.0017
-17.67%
$ 1.67 million $ 440,401
Sep 23, 2024 $ 0.00208
-5.50%
$ 2.04 million $ 476,966
Sep 22, 2024 $ 0.00219
-6.68%
$ 2.15 million $ 1.05 million
Sep 21, 2024 $ 0.00233
+6.30%
$ 2.29 million $ 695,635
Sep 20, 2024 $ 0.00222
-6.13%
$ 2.18 million $ 492,175
Sep 19, 2024 $ 0.00259
-15.67%
$ 2.54 million $ 970,604
Sep 18, 2024 $ 0.00306
+4.25%
$ 3.01 million $ 1.65 million
Sep 17, 2024 $ 0.00298
+5.53%
$ 2.92 million $ 2.07 million