Colon Historical Data

COLON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00287
+151.47%
$ 2.82 million $ 2.62 million
Sep 15, 2024 $ 0.00113
-26.19%
$ 1.11 million $ 222,880
Sep 14, 2024 $ 0.00153
-3.37%
$ 1.5 million $ 325,658
Sep 13, 2024 $ 0.00158
+7.69%
$ 1.55 million $ 373,658
Sep 12, 2024 $ 0.00147
+4.57%
$ 1.44 million $ 265,230
Sep 11, 2024 $ 0.00142
+2.59%
$ 1.4 million $ 565,352
Sep 10, 2024 $ 0.00139
-39.20%
$ 1.36 million $ 651,262
Sep 9, 2024 $ 0.00228
+5.56%
$ 2.24 million $ 331,574
Sep 8, 2024 $ 0.00215
-13.68%
$ 2.11 million $ 349,045
Sep 7, 2024 $ 0.00249
+8.39%
$ 2.45 million $ 517,208
Sep 6, 2024 $ 0.0023
-15.78%
$ 2.26 million $ 1.22 million
Sep 5, 2024 $ 0.00276
-20.69%
$ 2.7 million $ 693,194
Sep 4, 2024 $ 0.00344
+4.58%
$ 3.38 million $ 999,981
Sep 3, 2024 $ 0.00319
-29.72%
$ 3.13 million $ 1.33 million
Sep 2, 2024 $ 0.00442
+26.73%
$ 4.34 million $ 2.03 million
Sep 1, 2024 $ 0.00349
+50.72%
$ 3.43 million $ 1.18 million
Aug 31, 2024 $ 0.0023
+5.65%
$ 2.26 million $ 386,135
Aug 30, 2024 $ 0.00218
-0.37%
$ 2.13 million $ 173,525
Aug 29, 2024 $ 0.00218
-8.17%
$ 2.14 million $ 1.15 million
Aug 28, 2024 $ 0.0024
+51.44%
$ 2.35 million $ 1.13 million
Aug 27, 2024 $ 0.00158
+20.00%
$ 1.55 million $ 466,951
Aug 26, 2024 $ 0.00132
-22.42%
$ 1.29 million $ 365,306
Aug 25, 2024 $ 0.0017
-13.86%
$ 1.67 million $ 266,944
Aug 24, 2024 $ 0.00203
-7.96%
$ 1.99 million $ 673,801
Aug 23, 2024 $ 0.00221
+16.78%
$ 2.16 million $ 2.49 million
Aug 22, 2024 $ 0.00189
+51.06%
$ 1.85 million $ 2.16 million
Aug 21, 2024 $ 0.00125
-40.45%
$ 1.23 million $ 2.41 million
Aug 20, 2024 $ 0.002
-38.04%
$ 1.96 million $ 2.56 million
Aug 19, 2024 $ 0.00311
-21.35%
$ 3.05 million $ 4.36 million
Aug 18, 2024 $ 0.00384
-46.18%
$ 3.77 million $ 8.13 million
Aug 17, 2024 $ 0.00686
+1,145.29%
$ 6.74 million $ 12.69 million
Aug 16, 2024 $ 0.000551
+305.39%
$ 541,206 $ 1.57 million
Aug 15, 2024 $ 0.000136
-94.38%
$ 134,685 $ 7.91 million
Download