Giggles Historical Data

GIGGLES Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000493
+0.70%
$ 49,241 $ 234
Jan 12, 2 PM $ 0.000049
+0.06%
$ 49,024 $ 230
Jan 12, 1 PM $ 0.0000491
-3.33%
$ 49,116 $ 247
Jan 12, 12 PM $ 0.0000509
+0.23%
$ 50,829 $ 247
Jan 12, 11 AM $ 0.0000506
-0.15%
$ 50,556 $ 247
Jan 12, 10 AM $ 0.0000507
+2.77%
$ 50,655 $ 246
Jan 12, 9 AM $ 0.0000493
-1.16%
$ 49,286 $ 319
Jan 12, 8 AM $ 0.0000498
-0.40%
$ 49,781 $ 410
Jan 12, 7 AM $ 0.00005
-0.34%
$ 49,996 $ 411
Jan 12, 6 AM $ 0.0000503
-0.12%
$ 50,269 $ 456
Jan 12, 5 AM $ 0.0000503
+0.10%
$ 50,255 $ 457
Jan 12, 4 AM $ 0.0000502
-0.58%
$ 50,206 $ 456
Jan 12, 3 AM $ 0.0000502
+0.30%
$ 50,165 $ 459
Jan 12, 2 AM $ 0.0000497
-0.39%
$ 49,683 $ 455
Jan 12, 1 AM $ 0.0000513
+0.29%
$ 51,308 $ 450
Jan 12, 12 AM $ 0.0000508
+0.21%
$ 50,754 $ 447
Jan 11, 11 PM $ 0.0000487
-0.04%
$ 48,669 $ 443
Jan 11, 10 PM $ 0.0000488
+0.11%
$ 48,787 $ 394
Jan 11, 9 PM $ 0.0000487
+0.16%
$ 48,718 $ 394
Jan 11, 8 PM $ 0.0000491
-0.39%
$ 49,064 $ 393
Jan 11, 7 PM $ 0.0000493
+0.35%
$ 49,310 $ 403
Jan 11, 6 PM $ 0.0000492
-0.23%
$ 49,142 $ 403
Jan 11, 5 PM $ 0.0000512
-0.08%
$ 51,169 $ 369
Jan 11, 4 PM $ 0.0000506
-0.20%
$ 50,600 $ 329
Jan 11, 3 PM $ 0.0000508
+0.86%
$ 50,806 $ 326
Jan 11, 2 PM $ 0.0000485
-0.29%
$ 48,474 $ 330
Jan 11, 1 PM $ 0.0000486
+0.29%
$ 48,586 $ 277
Jan 11, 12 PM $ 0.0000484
-0.06%
$ 48,398 $ 292
Jan 11, 11 AM $ 0.0000484
+0.06%
$ 48,384 $ 292
Jan 11, 10 AM $ 0.0000486
-0.18%
$ 48,554 $ 292
Jan 11, 9 AM $ 0.0000499
+0.39%
$ 49,888 $ 240
Jan 11, 8 AM $ 0.0000497
+0.07%
$ 49,690 $ 133
Jan 11, 7 AM $ 0.0000497
+0.53%
$ 49,718 $ 133
Jan 11, 6 AM $ 0.0000495
+0.11%
$ 49,522 $ 96
Jan 11, 5 AM $ 0.0000495
+0.14%
$ 49,521 $ 176
Jan 11, 4 AM $ 0.0000496
+0.26%
$ 49,526 $ 176
Jan 11, 3 AM $ 0.0000494
-0.15%
$ 49,341 $ 175
Jan 11, 2 AM $ 0.0000495
+0.35%
$ 49,426 $ 176
Jan 11, 1 AM $ 0.0000493
+0.07%
$ 49,315 $ 126
Jan 11, 12 AM $ 0.0000492
+0.08%
$ 49,132 $ 126
Jan 10, 11 PM $ 0.000049
+0.02%
$ 49,023 $ 126
Jan 10, 10 PM $ 0.0000491
-0.22%
$ 49,113 $ 126
Jan 10, 9 PM $ 0.0000492
+0.03%
$ 49,196 $ 126
Jan 10, 8 PM $ 0.0000493
+3.39%
$ 49,262 $ 146
Jan 10, 7 PM $ 0.0000477
+0.00%
$ 47,679 $ 141
Jan 10, 6 PM $ 0.0000493
-0.26%
$ 49,227 $ 153
Jan 10, 5 PM $ 0.0000493
+0.06%
$ 49,283 $ 162
Jan 10, 4 PM $ 0.0000493
+0.17%
$ 49,271 $ 162
Jan 10, 3 PM $ 0.0000492
-0.18%
$ 49,172 $ 162
Jan 10, 2 PM $ 0.0000477
-0.14%
$ 47,712 $ 162