Giggles Historical Data

GIGGLES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000286
-0.07%
$ 28,603 $ 441
Feb 26, 10 PM $ 0.0000286
-0.82%
$ 28,548 $ 442
Feb 26, 9 PM $ 0.0000288
+0.02%
$ 28,775 $ 419
Feb 26, 8 PM $ 0.0000297
+0.35%
$ 29,707 $ 366
Feb 26, 7 PM $ 0.0000296
+0.84%
$ 29,580 $ 312
Feb 26, 6 PM $ 0.0000291
-0.40%
$ 29,096 $ 309
Feb 26, 5 PM $ 0.0000292
+0.51%
$ 29,219 $ 307
Feb 26, 4 PM $ 0.0000296
-0.03%
$ 29,632 $ 306
Feb 26, 3 PM $ 0.0000295
-1.10%
$ 29,487 $ 312
Feb 26, 2 PM $ 0.0000302
+0.12%
$ 30,156 $ 314
Feb 26, 1 AM $ 0.0000282
+0.00%
$ 28,183 $ 1
Feb 25, 12 AM $ 0.0000259
+0.00%
$ 25,923 $ 1
Feb 24, 11 PM $ 0.0000259
+0.00%
$ 25,856 $ 1
Feb 24, 10 PM $ 0.0000259
+0.39%
$ 25,859 $ 70
Feb 24, 9 PM $ 0.0000258
-0.05%
$ 25,743 $ 70
Feb 24, 8 PM $ 0.0000258
+0.66%
$ 25,809 $ 70
Feb 24, 7 PM $ 0.0000256
-0.15%
$ 25,607 $ 70
Feb 24, 6 PM $ 0.0000256
-0.12%
$ 25,582 $ 70
Feb 24, 5 PM $ 0.0000254
+0.00%
$ 25,436 $ 70
Feb 24, 4 PM $ 0.0000255
+0.92%
$ 25,507 $ 69
Feb 24, 3 PM $ 0.0000253
+0.24%
$ 25,291 $ 69
Feb 24, 2 PM $ 0.000025
-0.56%
$ 24,973 $ 69
Feb 24, 1 PM $ 0.0000251
-0.11%
$ 25,055 $ 68
Feb 24, 12 PM $ 0.0000251
+0.02%
$ 25,135 $ 69
Feb 24, 11 AM $ 0.0000252
+0.14%
$ 25,168 $ 69
Feb 24, 10 AM $ 0.0000251
+0.24%
$ 25,135 $ 69
Feb 24, 8 AM $ 0.0000252
+0.14%
$ 25,170 $ 261
Feb 24, 7 AM $ 0.0000252
+0.64%
$ 25,230 $ 262
Feb 24, 6 AM $ 0.0000251
+0.27%
$ 25,135 $ 261
Feb 24, 5 AM $ 0.0000251
-0.27%
$ 25,051 $ 261
Feb 24, 4 AM $ 0.0000251
-0.19%
$ 25,111 $ 264
Feb 24, 3 AM $ 0.0000252
-0.81%
$ 25,221 $ 265
Feb 24, 2 AM $ 0.0000255
+0.31%
$ 25,535 $ 268
Feb 24, 1 AM $ 0.0000255
-0.89%
$ 25,458 $ 268
Feb 24, 12 AM $ 0.0000256
+0.55%
$ 25,601 $ 464
Feb 23, 11 PM $ 0.0000256
-1.37%
$ 25,603 $ 460
Feb 23, 10 PM $ 0.0000261
+0.74%
$ 26,109 $ 394
Feb 23, 9 PM $ 0.000026
+0.12%
$ 25,975 $ 393
Feb 23, 8 PM $ 0.0000258
-0.48%
$ 25,793 $ 393
Feb 23, 7 PM $ 0.000026
+0.09%
$ 25,978 $ 444
Feb 23, 6 PM $ 0.0000258
+0.00%
$ 25,784 $ 455
Feb 23, 5 PM $ 0.000026
-0.39%
$ 26,037 $ 452
Feb 23, 4 PM $ 0.0000263
-0.03%
$ 26,325 $ 458
Feb 23, 3 PM $ 0.0000265
-0.25%
$ 26,450 $ 461
Feb 23, 2 PM $ 0.0000266
-0.52%
$ 26,565 $ 465
Feb 23, 1 PM $ 0.0000267
+1.12%
$ 26,698 $ 468
Feb 23, 12 PM $ 0.0000262
+0.30%
$ 26,173 $ 468
Feb 23, 11 AM $ 0.0000263
+5.50%
$ 26,298 $ 462
Feb 23, 10 AM $ 0.0000249
+0.00%
$ 24,904 $ 266
Feb 23, 9 AM $ 0.0000244
+0.00%
$ 24,380 $ 262