Giggles Historical Data

GIGGLES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.0000286
-0.07%
$28,603 $441
Feb 26, 10 PM $0.0000286
-0.82%
$28,548 $442
Feb 26, 9 PM $0.0000288
+0.02%
$28,775 $419
Feb 26, 8 PM $0.0000297
+0.35%
$29,707 $366
Feb 26, 7 PM $0.0000296
+0.84%
$29,580 $312
Feb 26, 6 PM $0.0000291
-0.40%
$29,096 $309
Feb 26, 5 PM $0.0000292
+0.51%
$29,219 $307
Feb 26, 4 PM $0.0000296
-0.03%
$29,632 $306
Feb 26, 3 PM $0.0000295
-1.10%
$29,487 $312
Feb 26, 2 PM $0.0000302
+0.12%
$30,156 $314
Feb 26, 1 AM $0.0000282
+0.00%
$28,183 $1
Feb 25, 12 AM $0.0000259
+0.00%
$25,923 $1
Feb 24, 11 PM $0.0000259
+0.00%
$25,856 $1
Feb 24, 10 PM $0.0000259
+0.39%
$25,859 $70
Feb 24, 9 PM $0.0000258
-0.05%
$25,743 $70
Feb 24, 8 PM $0.0000258
+0.66%
$25,809 $70
Feb 24, 7 PM $0.0000256
-0.15%
$25,607 $70
Feb 24, 6 PM $0.0000256
-0.12%
$25,582 $70
Feb 24, 5 PM $0.0000254
+0.00%
$25,436 $70
Feb 24, 4 PM $0.0000255
+0.92%
$25,507 $69
Feb 24, 3 PM $0.0000253
+0.24%
$25,291 $69
Feb 24, 2 PM $0.000025
-0.56%
$24,973 $69
Feb 24, 1 PM $0.0000251
-0.11%
$25,055 $68
Feb 24, 12 PM $0.0000251
+0.02%
$25,135 $69
Feb 24, 11 AM $0.0000252
+0.14%
$25,168 $69
Feb 24, 10 AM $0.0000251
+0.24%
$25,135 $69
Feb 24, 8 AM $0.0000252
+0.14%
$25,170 $261
Feb 24, 7 AM $0.0000252
+0.64%
$25,230 $262
Feb 24, 6 AM $0.0000251
+0.27%
$25,135 $261
Feb 24, 5 AM $0.0000251
-0.27%
$25,051 $261
Feb 24, 4 AM $0.0000251
-0.19%
$25,111 $264
Feb 24, 3 AM $0.0000252
-0.81%
$25,221 $265
Feb 24, 2 AM $0.0000255
+0.31%
$25,535 $268
Feb 24, 1 AM $0.0000255
-0.89%
$25,458 $268
Feb 24, 12 AM $0.0000256
+0.55%
$25,601 $464
Feb 23, 11 PM $0.0000256
-1.37%
$25,603 $460
Feb 23, 10 PM $0.0000261
+0.74%
$26,109 $394
Feb 23, 9 PM $0.000026
+0.12%
$25,975 $393
Feb 23, 8 PM $0.0000258
-0.48%
$25,793 $393
Feb 23, 7 PM $0.000026
+0.09%
$25,978 $444
Feb 23, 6 PM $0.0000258
+0.00%
$25,784 $455
Feb 23, 5 PM $0.000026
-0.39%
$26,037 $452
Feb 23, 4 PM $0.0000263
-0.03%
$26,325 $458
Feb 23, 3 PM $0.0000265
-0.25%
$26,450 $461
Feb 23, 2 PM $0.0000266
-0.52%
$26,565 $465
Feb 23, 1 PM $0.0000267
+1.12%
$26,698 $468
Feb 23, 12 PM $0.0000262
+0.30%
$26,173 $468
Feb 23, 11 AM $0.0000263
+5.50%
$26,298 $462
Feb 23, 10 AM $0.0000249
+0.00%
$24,904 $266
Feb 23, 9 AM $0.0000244
+0.00%
$24,380 $262