Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 33,057 $ 292
Yesterday $ 0.0000361
+0.05%
$ 33,402 $ 500
May 8, 2026 $ 0.0000366
+1.53%
$ 33,892 $ 1
May 7, 2026 $ 0.000036
+1.94%
$ 33,334 $ 218
May 6, 2026 $ 0.0000353
-29.85%
$ 32,674 $ 4,586
May 5, 2026 $ 0.0000504
+10.04%
$ 46,622 $ 1,309
May 4, 2026 $ 0.000036
-3.17%
$ -- $ 7
May 3, 2026 $ 0.0000374
-0.75%
$ 34,581 $ 777
May 2, 2026 $ 0.0000376
+0.30%
$ 34,791 $ 2
May 1, 2026 $ 0.0000374
-0.51%
$ 34,638 $ 88
Apr 30, 2026 $ 0.0000376
-5.10%
$ 34,771 $ 186
Apr 29, 2026 $ 0.0000379
+15.49%
$ 35,040 $ 2,010
Apr 28, 2026 $ 0.0000326
-2.20%
$ 30,218 $ 134
Apr 27, 2026 $ 0.0000333
-2.66%
$ 30,858 $ 574
Apr 26, 2026 $ 0.0000342
+7.08%
$ 31,640 $ 446
Apr 25, 2026 $ 0.0000319
-0.49%
$ 29,496 $ 158
Apr 24, 2026 $ 0.000032
-0.34%
$ 29,609 $ 27
Apr 23, 2026 $ 0.000032
-0.77%
$ 29,650 $ 532
Apr 22, 2026 $ 0.0000323
+0.85%
$ 29,929 $ 46
Apr 21, 2026 $ 0.0000319
-7.44%
$ 29,541 $ 693
Apr 20, 2026 $ 0.0000345
+0.80%
$ 31,947 $ 556
Apr 19, 2026 $ 0.0000392
+1.80%
$ 36,285 $ 830
Apr 18, 2026 $ 0.0000385
-7.53%
$ 38,530 $ 493
Apr 17, 2026 $ 0.0000418
+0.20%
$ 41,730 $ 22
Apr 16, 2026 $ 0.0000416
+1.91%
$ 41,593 $ 176
Apr 15, 2026 $ 0.0000408
-0.36%
$ 40,750 $ 1,292
Apr 14, 2026 $ 0.0000409
-8.08%
$ 40,906 $ 754
Apr 13, 2026 $ 0.0000447
+1.48%
$ 44,651 $ 253
Apr 12, 2026 $ 0.000044
-5.45%
$ 43,947 $ 1,984
Apr 11, 2026 $ 0.0000465
+3.17%
$ 46,482 $ 254
Apr 10, 2026 $ 0.0000466
+13.06%
$ 46,626 $ 2,419
Apr 9, 2026 $ 0.0000516
+64.36%
$ 51,537 $ 97,538
Apr 8, 2026 $ 0.0000313
-3.76%
$ 31,324 $ 15,934
Apr 7, 2026 $ 0.0000414
+83.56%
$ 41,352 $ 68,069
Mar 29, 2026 $ 0.0000253
-0.30%
$ 25,326 $ 127
Mar 28, 2026 $ 0.0000254
-3.56%
$ 25,418 $ 297
Mar 27, 2026 $ 0.0000263
-17.20%
$ 26,280 $ 709
Mar 26, 2026 $ 0.0000318
+9.14%
$ 31,740 $ 2,242
Mar 25, 2026 $ 0.0000291
+1.56%
$ 29,046 $ 188
Mar 24, 2026 $ 0.0000286
+0.86%
$ 28,634 $ 447
Mar 23, 2026 $ 0.000026
+0.32%
$ -- $ 2
Mar 22, 2026 $ 0.000026
-2.42%
$ 25,972 $ 48
Mar 21, 2026 $ 0.0000281
+0.35%
$ 28,112 $ 2
Mar 20, 2026 $ 0.0000279
+4.99%
$ 27,859 $ 135
Mar 19, 2026 $ 0.0000266
-1.31%
$ 26,577 $ 5
Mar 18, 2026 $ 0.0000269
-5.44%
$ 26,858 $ 30
Mar 17, 2026 $ 0.0000284
-2.76%
$ 28,416 $ 67
Mar 16, 2026 $ 0.0000291
+1.77%
$ 29,128 $ 295
Mar 15, 2026 $ 0.0000287
+8.41%
$ 28,685 $ 25
Mar 14, 2026 $ 0.0000262
-1.30%
$ 26,225 $ 2
Download