Giggles Historical Data

GIGGLES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000245
-0.61%
$ 24,442 $ 261
Feb 23, 7 AM $ 0.0000245
+0.04%
$ 24,519 $ 260
Feb 23, 6 AM $ 0.0000244
+1.05%
$ 24,375 $ 259
Feb 23, 5 AM $ 0.0000241
-1.17%
$ 24,099 $ 255
Feb 23, 4 AM $ 0.0000244
-0.21%
$ 24,427 $ 251
Feb 23, 3 AM $ 0.0000244
-0.48%
$ 24,434 $ 252
Feb 23, 2 AM $ 0.0000246
-0.15%
$ 24,539 $ 292
Feb 23, 1 AM $ 0.0000247
-8.65%
$ 24,733 $ 302
Feb 23, 12 AM $ 0.0000273
-0.45%
$ 27,258 $ 116
Feb 22, 11 PM $ 0.0000274
-1.14%
$ 27,365 $ 117
Feb 22, 10 PM $ 0.0000276
-0.14%
$ 27,585 $ 118
Feb 22, 9 PM $ 0.0000275
+0.02%
$ 27,501 $ 118
Feb 22, 8 PM $ 0.0000275
+4.02%
$ 27,535 $ 118
Feb 22, 7 PM $ 0.0000264
-3.02%
$ 26,426 $ 64
Feb 22, 6 PM $ 0.0000272
+0.08%
$ 27,177 $ 53
Feb 22, 5 PM $ 0.0000273
-0.25%
$ 27,280 $ 54
Feb 22, 4 PM $ 0.0000273
-0.20%
$ 27,291 $ 54
Feb 22, 3 PM $ 0.0000273
-0.19%
$ 27,307 $ 54
Feb 22, 2 PM $ 0.0000275
-0.19%
$ 27,437 $ 54
Feb 22, 1 PM $ 0.0000276
-0.22%
$ 27,606 $ 55
Feb 22, 12 PM $ 0.0000278
-0.36%
$ 27,832 $ 55
Feb 22, 11 AM $ 0.000028
+0.16%
$ 27,939 $ 55
Feb 22, 10 AM $ 0.0000279
+0.09%
$ 27,871 $ 55
Feb 22, 9 AM $ 0.0000279
+0.10%
$ 27,851 $ 55
Feb 22, 8 AM $ 0.0000278
-0.61%
$ 27,799 $ 55
Feb 22, 7 AM $ 0.000028
+0.39%
$ 27,974 $ 55
Feb 22, 6 AM $ 0.0000279
+0.09%
$ 27,839 $ 55
Feb 21, 10 PM $ 0.000027
+0.00%
$ -- $ 1
Feb 21, 5 PM $ 0.0000272
+0.01%
$ -- $ 0.1
Feb 21, 12 PM $ 0.0000269
+0.00%
$ -- $ 0.1
Feb 21, 7 AM $ 0.0000266
+0.00%
$ -- $ 4
Feb 21, 6 AM $ 0.0000266
-0.08%
$ 26,624 $ 4
Feb 21, 5 AM $ 0.0000266
+0.05%
$ 26,616 $ 85
Feb 21, 4 AM $ 0.0000266
-0.24%
$ 26,606 $ 87
Feb 21, 3 AM $ 0.0000268
+0.05%
$ 26,779 $ 88
Feb 21, 2 AM $ 0.0000267
+0.16%
$ 26,699 $ 88
Feb 21, 1 AM $ 0.0000266
-0.26%
$ 26,615 $ 88
Feb 21, 12 AM $ 0.0000267
+0.32%
$ 26,705 $ 92
Feb 20, 11 PM $ 0.0000267
-0.03%
$ 26,670 $ 92
Feb 20, 10 PM $ 0.0000267
+0.19%
$ 26,685 $ 92
Feb 20, 9 PM $ 0.0000267
-0.09%
$ 26,687 $ 92
Feb 20, 8 PM $ 0.0000268
+0.10%
$ 26,737 $ 92
Feb 20, 7 PM $ 0.0000269
+0.92%
$ 26,884 $ 92
Feb 20, 6 PM $ 0.0000267
+1.53%
$ 26,639 $ 119
Feb 20, 5 PM $ 0.0000266
-0.15%
$ 26,633 $ 117
Feb 20, 4 PM $ 0.0000266
+0.46%
$ 26,591 $ 119
Feb 20, 3 PM $ 0.0000262
+0.38%
$ 26,185 $ 118
Feb 20, 2 PM $ 0.0000259
-1.00%
$ 25,903 $ 117
Feb 20, 1 PM $ 0.0000264
+0.06%
$ 26,406 $ 135
Feb 20, 12 PM $ 0.0000264
-0.46%
$ 26,392 $ 136