Giggles Historical Data

GIGGLES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0000245
-0.61%
$24,442 $261
Feb 23, 7 AM $0.0000245
+0.04%
$24,519 $260
Feb 23, 6 AM $0.0000244
+1.05%
$24,375 $259
Feb 23, 5 AM $0.0000241
-1.17%
$24,099 $255
Feb 23, 4 AM $0.0000244
-0.21%
$24,427 $251
Feb 23, 3 AM $0.0000244
-0.48%
$24,434 $252
Feb 23, 2 AM $0.0000246
-0.15%
$24,539 $292
Feb 23, 1 AM $0.0000247
-8.65%
$24,733 $302
Feb 23, 12 AM $0.0000273
-0.45%
$27,258 $116
Feb 22, 11 PM $0.0000274
-1.14%
$27,365 $117
Feb 22, 10 PM $0.0000276
-0.14%
$27,585 $118
Feb 22, 9 PM $0.0000275
+0.02%
$27,501 $118
Feb 22, 8 PM $0.0000275
+4.02%
$27,535 $118
Feb 22, 7 PM $0.0000264
-3.02%
$26,426 $64
Feb 22, 6 PM $0.0000272
+0.08%
$27,177 $53
Feb 22, 5 PM $0.0000273
-0.25%
$27,280 $54
Feb 22, 4 PM $0.0000273
-0.20%
$27,291 $54
Feb 22, 3 PM $0.0000273
-0.19%
$27,307 $54
Feb 22, 2 PM $0.0000275
-0.19%
$27,437 $54
Feb 22, 1 PM $0.0000276
-0.22%
$27,606 $55
Feb 22, 12 PM $0.0000278
-0.36%
$27,832 $55
Feb 22, 11 AM $0.000028
+0.16%
$27,939 $55
Feb 22, 10 AM $0.0000279
+0.09%
$27,871 $55
Feb 22, 9 AM $0.0000279
+0.10%
$27,851 $55
Feb 22, 8 AM $0.0000278
-0.61%
$27,799 $55
Feb 22, 7 AM $0.000028
+0.39%
$27,974 $55
Feb 22, 6 AM $0.0000279
+0.09%
$27,839 $55
Feb 21, 10 PM $0.000027
+0.00%
$-- $1
Feb 21, 5 PM $0.0000272
+0.01%
$-- $0.1
Feb 21, 12 PM $0.0000269
+0.00%
$-- $0.1
Feb 21, 7 AM $0.0000266
+0.00%
$-- $4
Feb 21, 6 AM $0.0000266
-0.08%
$26,624 $4
Feb 21, 5 AM $0.0000266
+0.05%
$26,616 $85
Feb 21, 4 AM $0.0000266
-0.24%
$26,606 $87
Feb 21, 3 AM $0.0000268
+0.05%
$26,779 $88
Feb 21, 2 AM $0.0000267
+0.16%
$26,699 $88
Feb 21, 1 AM $0.0000266
-0.26%
$26,615 $88
Feb 21, 12 AM $0.0000267
+0.32%
$26,705 $92
Feb 20, 11 PM $0.0000267
-0.03%
$26,670 $92
Feb 20, 10 PM $0.0000267
+0.19%
$26,685 $92
Feb 20, 9 PM $0.0000267
-0.09%
$26,687 $92
Feb 20, 8 PM $0.0000268
+0.10%
$26,737 $92
Feb 20, 7 PM $0.0000269
+0.92%
$26,884 $92
Feb 20, 6 PM $0.0000267
+1.53%
$26,639 $119
Feb 20, 5 PM $0.0000266
-0.15%
$26,633 $117
Feb 20, 4 PM $0.0000266
+0.46%
$26,591 $119
Feb 20, 3 PM $0.0000262
+0.38%
$26,185 $118
Feb 20, 2 PM $0.0000259
-1.00%
$25,903 $117
Feb 20, 1 PM $0.0000264
+0.06%
$26,406 $135
Feb 20, 12 PM $0.0000264
-0.46%
$26,392 $136