Giggles Historical Data

GIGGLES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000492
-0.18%
$ 49,172 $ 162
Jan 10, 2 PM $ 0.0000477
-0.14%
$ 47,712 $ 162
Jan 10, 1 PM $ 0.0000479
-0.25%
$ 47,877 $ 148
Jan 10, 12 PM $ 0.000048
-0.06%
$ 47,945 $ 132
Jan 10, 11 AM $ 0.0000481
+0.29%
$ 48,031 $ 133
Jan 10, 10 AM $ 0.0000479
+0.19%
$ 47,888 $ 133
Jan 10, 9 AM $ 0.0000478
+0.00%
$ 47,801 $ 133
Jan 8, 5 PM $ 0.0000483
+0.00%
$ 48,254 $ 0
Jan 8, 4 PM $ 0.0000498
+0.92%
$ 49,764 $ 0
Jan 8, 3 PM $ 0.0000488
+0.15%
$ 48,820 $ 339
Jan 8, 2 PM $ 0.0000489
+0.02%
$ 48,919 $ 335
Jan 8, 1 PM $ 0.0000473
-0.07%
$ 47,323 $ 346
Jan 8, 12 PM $ 0.0000475
+0.08%
$ 47,525 $ 346
Jan 8, 11 AM $ 0.0000477
+0.22%
$ 47,685 $ 347
Jan 8, 10 AM $ 0.0000474
-0.17%
$ 47,419 $ 347
Jan 8, 9 AM $ 0.0000477
-0.52%
$ 47,713 $ 347
Jan 8, 8 AM $ 0.000048
+0.37%
$ 47,959 $ 350
Jan 8, 7 AM $ 0.0000476
-0.17%
$ 47,592 $ 349
Jan 8, 6 AM $ 0.0000483
-0.42%
$ 48,226 $ 348
Jan 8, 5 AM $ 0.0000486
-0.13%
$ 48,613 $ 353
Jan 8, 4 AM $ 0.0000483
-0.32%
$ 48,269 $ 355
Jan 8, 3 AM $ 0.0000486
+0.14%
$ 48,595 $ 353
Jan 8, 2 AM $ 0.0000483
-0.26%
$ 48,277 $ 361
Jan 8, 1 AM $ 0.0000483
+0.43%
$ 48,296 $ 360
Jan 8, 12 AM $ 0.0000482
-0.29%
$ 48,134 $ 358
Jan 7, 11 PM $ 0.0000482
+0.01%
$ 48,132 $ 360
Jan 7, 10 PM $ 0.0000481
+0.02%
$ 48,073 $ 432
Jan 7, 9 PM $ 0.0000479
+0.34%
$ 47,914 $ 432
Jan 7, 8 PM $ 0.0000478
+0.00%
$ 47,750 $ 429
Jan 5, 11 PM $ 0.0000523
+0.16%
$ 52,272 $ 78
Jan 5, 10 PM $ 0.0000521
+0.18%
$ 52,105 $ 334
Jan 5, 9 PM $ 0.000052
-1.07%
$ 51,946 $ 333
Jan 5, 8 PM $ 0.000052
-0.07%
$ 51,988 $ 336
Jan 5, 7 PM $ 0.0000517
+0.82%
$ 51,655 $ 333
Jan 5, 6 PM $ 0.0000514
+1.20%
$ 51,333 $ 328
Jan 5, 5 PM $ 0.000051
+0.03%
$ 50,982 $ 325
Jan 5, 4 PM $ 0.0000513
+0.95%
$ 51,228 $ 327
Jan 5, 3 PM $ 0.0000508
+0.94%
$ 50,781 $ 325
Jan 5, 2 PM $ 0.0000504
-0.06%
$ 50,366 $ 322
Jan 5, 1 PM $ 0.0000507
+3.30%
$ 50,710 $ 335
Jan 5, 12 PM $ 0.0000492
+0.15%
$ 49,167 $ 291
Jan 5, 11 AM $ 0.0000492
+0.06%
$ 49,218 $ 292
Jan 5, 10 AM $ 0.0000491
-2.99%
$ 49,103 $ 292
Jan 5, 9 AM $ 0.0000507
+1.66%
$ 50,668 $ 291
Jan 5, 8 AM $ 0.0000498
+0.11%
$ 49,727 $ 293
Jan 5, 7 AM $ 0.0000498
+0.40%
$ 49,790 $ 296
Jan 5, 6 AM $ 0.0000497
-0.36%
$ 49,719 $ 296
Jan 5, 5 AM $ 0.0000498
+0.10%
$ 49,816 $ 298
Jan 5, 4 AM $ 0.0000502
-0.40%
$ 50,185 $ 297
Jan 5, 3 AM $ 0.0000503
+0.67%
$ 50,254 $ 301