Giggles Historical Data

GIGGLES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000266
-0.47%
$ 26,547 $ 137
Feb 20, 10 AM $ 0.0000266
-0.08%
$ 26,564 $ 138
Feb 20, 9 AM $ 0.0000271
+0.05%
$ 27,095 $ 133
Feb 20, 8 AM $ 0.000027
-0.45%
$ 27,015 $ 132
Feb 20, 7 AM $ 0.0000271
+0.51%
$ 27,088 $ 133
Feb 20, 6 AM $ 0.000026
+0.66%
$ 25,954 $ 132
Feb 20, 5 AM $ 0.0000258
+0.02%
$ 25,760 $ 52
Feb 20, 4 AM $ 0.0000259
-0.15%
$ 25,894 $ 49
Feb 20, 3 AM $ 0.0000259
+0.04%
$ 25,856 $ 49
Feb 20, 2 AM $ 0.0000259
+0.15%
$ 25,866 $ 49
Feb 20, 1 AM $ 0.0000259
-0.50%
$ 25,849 $ 49
Feb 20, 12 AM $ 0.0000257
+0.13%
$ 25,704 $ 45
Feb 19, 11 PM $ 0.0000257
+0.11%
$ 25,652 $ 44
Feb 19, 10 PM $ 0.0000256
+0.09%
$ 25,593 $ 44
Feb 19, 9 PM $ 0.0000256
+0.17%
$ 25,611 $ 44
Feb 19, 8 PM $ 0.0000256
+0.38%
$ 25,603 $ 44
Feb 19, 7 PM $ 0.0000256
+0.00%
$ 25,626 $ 44
Feb 18, 8 PM $ 0.0000255
-0.11%
$ 25,437 $ 12
Feb 18, 7 PM $ 0.0000256
-0.62%
$ 25,582 $ 98
Feb 18, 6 PM $ 0.0000259
-0.18%
$ 25,891 $ 99
Feb 18, 5 PM $ 0.0000259
-0.13%
$ 25,848 $ 94
Feb 18, 4 PM $ 0.0000262
+0.14%
$ 26,166 $ 94
Feb 18, 3 PM $ 0.000026
+0.26%
$ 25,956 $ 95
Feb 18, 2 PM $ 0.000026
-0.66%
$ 25,997 $ 94
Feb 18, 1 PM $ 0.0000261
-3.43%
$ 26,100 $ 108
Feb 18, 12 PM $ 0.0000271
+0.00%
$ 27,112 $ 107
Feb 18, 11 AM $ 0.0000274
+2.25%
$ 27,342 $ 107
Feb 18, 10 AM $ 0.0000269
-0.27%
$ 26,858 $ 108
Feb 18, 9 AM $ 0.0000269
+0.06%
$ 26,936 $ 109
Feb 18, 8 AM $ 0.0000268
+0.57%
$ 26,827 $ 110
Feb 18, 7 AM $ 0.0000267
-0.39%
$ 26,675 $ 109
Feb 18, 6 AM $ 0.0000267
-0.37%
$ 26,692 $ 109
Feb 18, 5 AM $ 0.0000268
-0.13%
$ 26,782 $ 109
Feb 18, 4 AM $ 0.0000268
+0.40%
$ 26,819 $ 110
Feb 18, 3 AM $ 0.0000267
+0.01%
$ 26,647 $ 109
Feb 18, 2 AM $ 0.0000265
+0.09%
$ 26,519 $ 109
Feb 18, 1 AM $ 0.0000267
-0.45%
$ 26,683 $ 132
Feb 18, 12 AM $ 0.0000268
-3.01%
$ 26,812 $ 134
Feb 17, 11 PM $ 0.0000276
-0.23%
$ 27,632 $ 128
Feb 17, 10 PM $ 0.0000277
+0.25%
$ 27,691 $ 128
Feb 17, 9 PM $ 0.0000277
+0.22%
$ 27,652 $ 128
Feb 17, 8 PM $ 0.0000276
-0.62%
$ 27,617 $ 128
Feb 17, 7 PM $ 0.0000269
+0.76%
$ 26,852 $ 83
Feb 17, 6 PM $ 0.0000264
-0.38%
$ 26,346 $ 38
Feb 17, 5 PM $ 0.0000266
+0.21%
$ 26,629 $ 38
Feb 17, 4 PM $ 0.0000264
+0.34%
$ 26,342 $ 38
Feb 17, 3 PM $ 0.0000263
-1.97%
$ 26,250 $ 38
Feb 17, 2 PM $ 0.0000268
+0.00%
$ 26,834 $ 57
Feb 17, 1 PM $ 0.0000268
-0.52%
$ 26,750 $ 44
Feb 17, 12 PM $ 0.0000269
+0.14%
$ 26,860 $ 56