Giggles Historical Data

GIGGLES Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000503
+0.67%
$ 50,254 $ 301
Jan 4, 4 AM $ 0.00005
+0.00%
$ -- $ 33
Jan 4, 3 AM $ 0.0000499
-0.04%
$ -- $ 33
Jan 4, 2 AM $ 0.0000499
+0.12%
$ -- $ 56
Jan 4, 1 AM $ 0.0000502
-2.93%
$ -- $ 56
Jan 4, 12 AM $ 0.0000514
-0.20%
$ -- $ 55
Jan 3, 11 PM $ 0.0000514
+3.74%
$ 51,374 $ 55
Jan 3, 10 PM $ 0.0000512
+0.15%
$ 51,134 $ 54
Jan 3, 9 PM $ 0.0000508
+0.25%
$ 50,779 $ 51
Jan 3, 8 PM $ 0.0000508
-0.02%
$ 50,734 $ 51
Jan 3, 7 PM $ 0.0000508
-0.14%
$ 50,793 $ 51
Jan 3, 6 PM $ 0.0000508
+0.01%
$ 50,794 $ 51
Jan 3, 5 PM $ 0.0000491
+0.00%
$ 49,115 $ 51
Jan 3, 9 AM $ 0.0000489
+0.22%
$ 48,906 $ 30
Jan 3, 8 AM $ 0.0000487
+0.04%
$ 48,632 $ 348
Jan 3, 7 AM $ 0.0000491
-0.45%
$ 49,060 $ 680
Jan 3, 6 AM $ 0.0000493
-0.22%
$ 49,297 $ 690
Jan 3, 5 AM $ 0.0000495
-0.19%
$ 49,477 $ 691
Jan 3, 4 AM $ 0.0000497
+0.30%
$ 49,660 $ 695
Jan 3, 3 AM $ 0.0000497
-0.04%
$ 49,690 $ 694
Jan 3, 2 AM $ 0.0000496
+0.11%
$ 49,625 $ 674
Jan 3, 1 AM $ 0.0000496
-0.17%
$ 49,618 $ 701
Jan 3, 12 AM $ 0.0000496
-0.11%
$ 49,537 $ 703
Jan 2, 11 PM $ 0.0000497
-0.04%
$ 49,653 $ 701
Jan 2, 10 PM $ 0.0000494
+0.13%
$ 49,377 $ 703
Jan 2, 9 PM $ 0.0000491
-0.34%
$ 49,109 $ 697
Jan 2, 8 PM $ 0.0000493
+0.12%
$ 49,282 $ 697
Jan 2, 7 PM $ 0.000049
-0.64%
$ 48,954 $ 696
Jan 2, 6 PM $ 0.0000492
-0.03%
$ 49,192 $ 697
Jan 2, 5 PM $ 0.000049
+0.30%
$ 48,982 $ 696
Jan 2, 4 PM $ 0.0000483
+0.60%
$ 48,269 $ 691
Jan 2, 3 PM $ 0.0000483
+1.00%
$ 48,246 $ 683
Jan 2, 2 PM $ 0.0000481
-0.11%
$ 48,069 $ 677
Jan 2, 1 PM $ 0.0000481
+0.29%
$ 48,063 $ 814
Jan 2, 12 PM $ 0.000048
-3.40%
$ 47,965 $ 949
Jan 2, 11 AM $ 0.0000499
-0.10%
$ 49,839 $ 978
Jan 2, 10 AM $ 0.0000501
+2.48%
$ 50,045 $ 1,058
Jan 2, 9 AM $ 0.0000486
+0.30%
$ 48,611 $ 1,052
Jan 2, 8 AM $ 0.0000499
-0.07%
$ 49,903 $ 1,384
Jan 2, 7 AM $ 0.0000477
-0.05%
$ 47,661 $ 1,066
Jan 2, 6 AM $ 0.0000477
+0.38%
$ 47,648 $ 746
Jan 2, 5 AM $ 0.0000475
-3.21%
$ 47,517 $ 793
Jan 2, 4 AM $ 0.0000494
+0.31%
$ 49,334 $ 1,016
Jan 2, 3 AM $ 0.0000489
+3.79%
$ 48,888 $ 1,017
Jan 2, 2 AM $ 0.0000472
-3.54%
$ 47,220 $ 1,034
Jan 2, 1 AM $ 0.0000492
+0.07%
$ 49,134 $ 1,012
Jan 2, 12 AM $ 0.0000492
+0.04%
$ 49,190 $ 1,015
Jan 1, 11 PM $ 0.0000489
+0.41%
$ 48,860 $ 1,018
Jan 1, 10 PM $ 0.0000486
-0.08%
$ 48,580 $ 1,034
Jan 1, 9 PM $ 0.0000486
-0.16%
$ 48,599 $ 1,058