Giggles Historical Data

GIGGLES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.0000266
-0.47%
$26,547 $137
Feb 20, 10 AM $0.0000266
-0.08%
$26,564 $138
Feb 20, 9 AM $0.0000271
+0.05%
$27,095 $133
Feb 20, 8 AM $0.000027
-0.45%
$27,015 $132
Feb 20, 7 AM $0.0000271
+0.51%
$27,088 $133
Feb 20, 6 AM $0.000026
+0.66%
$25,954 $132
Feb 20, 5 AM $0.0000258
+0.02%
$25,760 $52
Feb 20, 4 AM $0.0000259
-0.15%
$25,894 $49
Feb 20, 3 AM $0.0000259
+0.04%
$25,856 $49
Feb 20, 2 AM $0.0000259
+0.15%
$25,866 $49
Feb 20, 1 AM $0.0000259
-0.50%
$25,849 $49
Feb 20, 12 AM $0.0000257
+0.13%
$25,704 $45
Feb 19, 11 PM $0.0000257
+0.11%
$25,652 $44
Feb 19, 10 PM $0.0000256
+0.09%
$25,593 $44
Feb 19, 9 PM $0.0000256
+0.17%
$25,611 $44
Feb 19, 8 PM $0.0000256
+0.38%
$25,603 $44
Feb 19, 7 PM $0.0000256
+0.00%
$25,626 $44
Feb 18, 8 PM $0.0000255
-0.11%
$25,437 $12
Feb 18, 7 PM $0.0000256
-0.62%
$25,582 $98
Feb 18, 6 PM $0.0000259
-0.18%
$25,891 $99
Feb 18, 5 PM $0.0000259
-0.13%
$25,848 $94
Feb 18, 4 PM $0.0000262
+0.14%
$26,166 $94
Feb 18, 3 PM $0.000026
+0.26%
$25,956 $95
Feb 18, 2 PM $0.000026
-0.66%
$25,997 $94
Feb 18, 1 PM $0.0000261
-3.43%
$26,100 $108
Feb 18, 12 PM $0.0000271
+0.00%
$27,112 $107
Feb 18, 11 AM $0.0000274
+2.25%
$27,342 $107
Feb 18, 10 AM $0.0000269
-0.27%
$26,858 $108
Feb 18, 9 AM $0.0000269
+0.06%
$26,936 $109
Feb 18, 8 AM $0.0000268
+0.57%
$26,827 $110
Feb 18, 7 AM $0.0000267
-0.39%
$26,675 $109
Feb 18, 6 AM $0.0000267
-0.37%
$26,692 $109
Feb 18, 5 AM $0.0000268
-0.13%
$26,782 $109
Feb 18, 4 AM $0.0000268
+0.40%
$26,819 $110
Feb 18, 3 AM $0.0000267
+0.01%
$26,647 $109
Feb 18, 2 AM $0.0000265
+0.09%
$26,519 $109
Feb 18, 1 AM $0.0000267
-0.45%
$26,683 $132
Feb 18, 12 AM $0.0000268
-3.01%
$26,812 $134
Feb 17, 11 PM $0.0000276
-0.23%
$27,632 $128
Feb 17, 10 PM $0.0000277
+0.25%
$27,691 $128
Feb 17, 9 PM $0.0000277
+0.22%
$27,652 $128
Feb 17, 8 PM $0.0000276
-0.62%
$27,617 $128
Feb 17, 7 PM $0.0000269
+0.76%
$26,852 $83
Feb 17, 6 PM $0.0000264
-0.38%
$26,346 $38
Feb 17, 5 PM $0.0000266
+0.21%
$26,629 $38
Feb 17, 4 PM $0.0000264
+0.34%
$26,342 $38
Feb 17, 3 PM $0.0000263
-1.97%
$26,250 $38
Feb 17, 2 PM $0.0000268
+0.00%
$26,834 $57
Feb 17, 1 PM $0.0000268
-0.52%
$26,750 $44
Feb 17, 12 PM $0.0000269
+0.14%
$26,860 $56