Giggles Historical Data

GIGGLES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000268
-0.31%
$ 26,786 $ 56
Feb 17, 10 AM $ 0.0000271
+0.06%
$ 27,101 $ 56
Feb 17, 9 AM $ 0.0000271
-0.51%
$ 27,128 $ 57
Feb 17, 8 AM $ 0.0000273
+0.50%
$ 27,280 $ 56
Feb 17, 7 AM $ 0.0000273
-0.09%
$ 27,334 $ 56
Feb 17, 6 AM $ 0.0000272
+0.11%
$ 27,225 $ 56
Feb 17, 5 AM $ 0.0000273
-0.15%
$ 27,275 $ 56
Feb 17, 4 AM $ 0.0000273
-0.49%
$ 27,277 $ 56
Feb 17, 3 AM $ 0.0000276
+0.25%
$ 27,603 $ 56
Feb 17, 2 AM $ 0.0000273
+0.00%
$ 27,329 $ 56
Feb 17, 1 AM $ 0.0000275
+0.04%
$ 27,440 $ 51
Feb 17, 12 AM $ 0.0000274
+0.29%
$ 27,402 $ 51
Feb 16, 11 PM $ 0.0000272
+0.00%
$ 27,157 $ 51
Feb 9, 8 AM $ 0.0000265
+0.00%
$ 26,486 $ 10
Feb 7, 11 PM $ 0.0000283
-0.09%
$ 28,264 $ 15
Feb 7, 10 PM $ 0.0000283
-0.58%
$ 28,244 $ 160
Feb 7, 9 PM $ 0.0000284
+0.37%
$ 28,424 $ 160
Feb 7, 8 PM $ 0.0000283
-0.27%
$ 28,262 $ 160
Feb 7, 7 PM $ 0.0000284
+0.73%
$ 28,421 $ 311
Feb 7, 6 PM $ 0.000028
+0.35%
$ 28,002 $ 309
Feb 7, 5 PM $ 0.0000279
+0.28%
$ 27,866 $ 306
Feb 7, 4 PM $ 0.0000277
+0.06%
$ 27,679 $ 305
Feb 7, 3 PM $ 0.0000275
-0.57%
$ 27,439 $ 303
Feb 7, 2 PM $ 0.0000275
-0.24%
$ 27,523 $ 303
Feb 7, 1 PM $ 0.0000276
+0.02%
$ 27,606 $ 303
Feb 7, 12 PM $ 0.0000272
+0.33%
$ 27,186 $ 303
Feb 7, 11 AM $ 0.0000272
-0.40%
$ 27,208 $ 297
Feb 7, 10 AM $ 0.0000272
+1.91%
$ 27,234 $ 300
Feb 7, 9 AM $ 0.0000267
+0.34%
$ 26,727 $ 286
Feb 7, 8 AM $ 0.0000267
+0.29%
$ 26,722 $ 285
Feb 7, 7 AM $ 0.0000272
-1.26%
$ 27,174 $ 285
Feb 7, 6 AM $ 0.0000275
-0.45%
$ 27,485 $ 294
Feb 7, 5 AM $ 0.0000274
-0.80%
$ 27,429 $ 295
Feb 7, 4 AM $ 0.0000276
-0.21%
$ 27,550 $ 296
Feb 7, 3 AM $ 0.0000273
-0.05%
$ 27,320 $ 295
Feb 7, 2 AM $ 0.0000273
+0.89%
$ 27,284 $ 292
Feb 7, 1 AM $ 0.0000271
+0.16%
$ 27,094 $ 289
Feb 7, 12 AM $ 0.0000274
-0.29%
$ 27,413 $ 289
Feb 6, 1 AM $ 0.0000228
+0.00%
$ 22,831 $ 49
Feb 6, 12 AM $ 0.000025
-2.02%
$ 25,007 $ 46
Feb 5, 11 PM $ 0.0000255
+0.86%
$ 25,536 $ 52
Feb 5, 10 PM $ 0.0000252
-0.84%
$ 25,208 $ 63
Feb 5, 9 PM $ 0.0000251
-0.38%
$ 25,134 $ 63
Feb 5, 8 PM $ 0.0000261
+2.54%
$ 26,076 $ 63
Feb 5, 7 PM $ 0.0000256
+0.00%
$ 25,541 $ 65
Feb 5, 2 PM $ 0.0000282
+0.00%
$ 28,199 $ 29
Feb 5, 6 AM $ 0.0000291
+0.86%
$ 29,064 $ 38
Feb 5, 5 AM $ 0.000029
-0.10%
$ 29,013 $ 61
Feb 5, 4 AM $ 0.0000291
+0.17%
$ 29,055 $ 62
Feb 5, 3 AM $ 0.0000281
-0.78%
$ 28,090 $ 62