Giggles Historical Data

GIGGLES Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000486
-0.08%
$ 48,580 $ 1,034
Jan 1, 9 PM $ 0.0000486
-0.16%
$ 48,599 $ 1,058
Jan 1, 8 PM $ 0.0000487
+0.32%
$ 48,706 $ 1,059
Jan 1, 7 PM $ 0.0000486
+0.14%
$ 48,561 $ 1,056
Jan 1, 6 PM $ 0.0000485
+0.00%
$ 48,511 $ 1,069
Jan 1, 5 PM $ 0.0000482
-0.09%
$ 48,195 $ 1,069
Jan 1, 4 PM $ 0.0000485
+3.47%
$ 48,429 $ 1,077
Jan 1, 3 PM $ 0.0000468
+0.21%
$ 46,771 $ 1,340
Jan 1, 2 PM $ 0.0000471
-0.24%
$ 47,071 $ 1,335
Jan 1, 1 PM $ 0.0000487
+3.77%
$ 48,697 $ 1,342
Jan 1, 12 PM $ 0.000047
+0.08%
$ 46,930 $ 1,080
Jan 1, 11 AM $ 0.000047
-2.92%
$ 47,020 $ 1,055
Jan 1, 10 AM $ 0.0000477
+0.13%
$ 47,645 $ 980
Jan 1, 9 AM $ 0.0000498
+0.03%
$ 49,738 $ 978
Jan 1, 8 AM $ 0.0000496
-0.29%
$ 49,616 $ 644
Jan 1, 7 AM $ 0.0000499
-0.06%
$ 49,882 $ 645
Jan 1, 6 AM $ 0.0000498
+0.14%
$ 49,786 $ 647
Jan 1, 5 AM $ 0.0000497
+3.40%
$ 49,678 $ 597
Jan 1, 4 AM $ 0.000049
-0.08%
$ 48,975 $ 562
Jan 1, 3 AM $ 0.000049
+0.26%
$ 49,006 $ 378
Jan 1, 2 AM $ 0.0000505
-0.43%
$ 50,442 $ 368
Jan 1, 1 AM $ 0.0000489
+0.07%
$ 48,918 $ 350
Jan 1, 12 AM $ 0.0000487
-0.29%
$ 48,713 $ 360
Dec 31, 11 PM $ 0.0000489
-0.02%
$ 48,917 $ 357
Dec 31, 10 PM $ 0.0000503
+0.21%
$ 50,272 $ 345
Dec 31, 9 PM $ 0.0000486
-0.13%
$ 48,579 $ 317
Dec 31, 8 PM $ 0.0000487
-0.36%
$ 48,701 $ 317
Dec 31, 7 PM $ 0.0000505
-0.30%
$ 50,482 $ 319
Dec 31, 6 PM $ 0.0000505
-0.05%
$ 50,513 $ 306
Dec 31, 5 PM $ 0.0000504
+0.94%
$ 50,420 $ 306
Dec 31, 4 PM $ 0.0000501
+1.55%
$ 50,076 $ 818
Dec 31, 3 PM $ 0.0000495
-0.67%
$ 49,477 $ 723
Dec 31, 2 PM $ 0.0000482
+0.12%
$ 48,162 $ 745
Dec 31, 1 PM $ 0.0000481
-0.30%
$ 48,095 $ 774
Dec 31, 12 PM $ 0.0000483
+0.12%
$ 48,243 $ 810
Dec 31, 11 AM $ 0.0000481
+0.09%
$ 48,104 $ 814
Dec 31, 10 AM $ 0.0000481
+0.24%
$ 48,027 $ 839
Dec 31, 9 AM $ 0.0000479
-0.32%
$ 47,842 $ 841
Dec 31, 8 AM $ 0.000048
+0.20%
$ 48,016 $ 2,813
Dec 31, 7 AM $ 0.000048
-0.11%
$ 47,962 $ 3,364
Dec 31, 6 AM $ 0.0000479
-0.02%
$ 47,890 $ 3,866
Dec 31, 5 AM $ 0.0000478
-0.05%
$ 47,819 $ 4,926
Dec 31, 4 AM $ 0.000048
+0.40%
$ 47,981 $ 5,142
Dec 31, 3 AM $ 0.0000481
+0.40%
$ 48,053 $ 6,357
Dec 31, 2 AM $ 0.0000479
-0.10%
$ 47,833 $ 8,378
Dec 31, 1 AM $ 0.0000477
+0.23%
$ 47,651 $ 8,830
Dec 31, 12 AM $ 0.0000477
+0.06%
$ 47,643 $ 14,847
Dec 30, 11 PM $ 0.0000475
-0.10%
$ 47,466 $ 24,729
Dec 30, 10 PM $ 0.0000473
-3.20%
$ 47,282 $ 41,288
Dec 30, 9 PM $ 0.0000489
-0.42%
$ 48,864 $ 43,751