Giggles Historical Data

GIGGLES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.0000268
-0.31%
$26,786 $56
Feb 17, 10 AM $0.0000271
+0.06%
$27,101 $56
Feb 17, 9 AM $0.0000271
-0.51%
$27,128 $57
Feb 17, 8 AM $0.0000273
+0.50%
$27,280 $56
Feb 17, 7 AM $0.0000273
-0.09%
$27,334 $56
Feb 17, 6 AM $0.0000272
+0.11%
$27,225 $56
Feb 17, 5 AM $0.0000273
-0.15%
$27,275 $56
Feb 17, 4 AM $0.0000273
-0.49%
$27,277 $56
Feb 17, 3 AM $0.0000276
+0.25%
$27,603 $56
Feb 17, 2 AM $0.0000273
+0.00%
$27,329 $56
Feb 17, 1 AM $0.0000275
+0.04%
$27,440 $51
Feb 17, 12 AM $0.0000274
+0.29%
$27,402 $51
Feb 16, 11 PM $0.0000272
+0.00%
$27,157 $51
Feb 9, 8 AM $0.0000265
+0.00%
$26,486 $10
Feb 7, 11 PM $0.0000283
-0.09%
$28,264 $15
Feb 7, 10 PM $0.0000283
-0.58%
$28,244 $160
Feb 7, 9 PM $0.0000284
+0.37%
$28,424 $160
Feb 7, 8 PM $0.0000283
-0.27%
$28,262 $160
Feb 7, 7 PM $0.0000284
+0.73%
$28,421 $311
Feb 7, 6 PM $0.000028
+0.35%
$28,002 $309
Feb 7, 5 PM $0.0000279
+0.28%
$27,866 $306
Feb 7, 4 PM $0.0000277
+0.06%
$27,679 $305
Feb 7, 3 PM $0.0000275
-0.57%
$27,439 $303
Feb 7, 2 PM $0.0000275
-0.24%
$27,523 $303
Feb 7, 1 PM $0.0000276
+0.02%
$27,606 $303
Feb 7, 12 PM $0.0000272
+0.33%
$27,186 $303
Feb 7, 11 AM $0.0000272
-0.40%
$27,208 $297
Feb 7, 10 AM $0.0000272
+1.91%
$27,234 $300
Feb 7, 9 AM $0.0000267
+0.34%
$26,727 $286
Feb 7, 8 AM $0.0000267
+0.29%
$26,722 $285
Feb 7, 7 AM $0.0000272
-1.26%
$27,174 $285
Feb 7, 6 AM $0.0000275
-0.45%
$27,485 $294
Feb 7, 5 AM $0.0000274
-0.80%
$27,429 $295
Feb 7, 4 AM $0.0000276
-0.21%
$27,550 $296
Feb 7, 3 AM $0.0000273
-0.05%
$27,320 $295
Feb 7, 2 AM $0.0000273
+0.89%
$27,284 $292
Feb 7, 1 AM $0.0000271
+0.16%
$27,094 $289
Feb 7, 12 AM $0.0000274
-0.29%
$27,413 $289
Feb 6, 1 AM $0.0000228
+0.00%
$22,831 $49
Feb 6, 12 AM $0.000025
-2.02%
$25,007 $46
Feb 5, 11 PM $0.0000255
+0.86%
$25,536 $52
Feb 5, 10 PM $0.0000252
-0.84%
$25,208 $63
Feb 5, 9 PM $0.0000251
-0.38%
$25,134 $63
Feb 5, 8 PM $0.0000261
+2.54%
$26,076 $63
Feb 5, 7 PM $0.0000256
+0.00%
$25,541 $65
Feb 5, 2 PM $0.0000282
+0.00%
$28,199 $29
Feb 5, 6 AM $0.0000291
+0.86%
$29,064 $38
Feb 5, 5 AM $0.000029
-0.10%
$29,013 $61
Feb 5, 4 AM $0.0000291
+0.17%
$29,055 $62
Feb 5, 3 AM $0.0000281
-0.78%
$28,090 $62