Giggles Historical Data

GIGGLES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0000284
-3.51%
$28,399 $60
Feb 5, 1 AM $0.0000292
-0.78%
$29,210 $61
Feb 5, 12 AM $0.0000294
+0.31%
$29,372 $61
Feb 4, 11 PM $0.000029
-1.29%
$28,937 $61
Feb 4, 10 PM $0.000029
-1.02%
$29,013 $47
Feb 4, 9 PM $0.0000297
-0.18%
$29,658 $47
Feb 4, 8 PM $0.00003
+0.75%
$29,964 $48
Feb 4, 11 AM $0.0000307
+0.00%
$30,690 $34
Feb 4, 9 AM $0.000031
+0.00%
$30,979 $35
Feb 4, 8 AM $0.0000312
+0.03%
$31,209 $35
Feb 4, 7 AM $0.0000313
+0.78%
$31,327 $2,102
Feb 4, 6 AM $0.0000311
-0.63%
$31,078 $2,085
Feb 4, 5 AM $0.0000313
-0.71%
$31,249 $2,073
Feb 4, 4 AM $0.0000315
+0.32%
$31,529 $2,090
Feb 4, 3 AM $0.0000312
-0.51%
$31,182 $2,087
Feb 4, 2 AM $0.0000315
-0.27%
$31,534 $2,082
Feb 4, 1 AM $0.0000312
+0.18%
$31,228 $2,100
Feb 4, 12 AM $0.0000311
-0.27%
$31,106 $2,070
Feb 3, 11 PM $0.0000314
-1.07%
$31,359 $2,071
Feb 3, 10 PM $0.0000317
-1.49%
$31,697 $2,105
Feb 3, 9 PM $0.0000322
+1.10%
$32,168 $2,137
Feb 3, 8 PM $0.0000318
+0.61%
$31,817 $2,113
Feb 3, 7 PM $0.0000309
-0.97%
$30,899 $2,100
Feb 3, 6 PM $0.0000316
-1.10%
$31,560 $2,072
Feb 3, 5 PM $0.0000321
+0.32%
$32,088 $2,131
Feb 3, 4 PM $0.0000326
+0.55%
$32,601 $2,136
Feb 3, 3 PM $0.0000322
-2.07%
$32,146 $2,165
Feb 3, 2 PM $0.0000329
+0.16%
$32,897 $2,192
Feb 3, 1 PM $0.0000328
+0.09%
$32,831 $2,206
Feb 1, 5 AM $0.0000335
+0.20%
$33,530 $37
Feb 1, 4 AM $0.0000334
+0.02%
$33,411 $88
Feb 1, 3 AM $0.0000336
+0.41%
$33,548 $245
Feb 1, 2 AM $0.0000334
+0.17%
$33,348 $248
Feb 1, 1 AM $0.0000336
-0.35%
$33,591 $247
Feb 1, 12 AM $0.0000335
+0.00%
$33,525 $246
Download