Giggles Historical Data

GIGGLES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000284
-3.51%
$ 28,399 $ 60
Feb 5, 1 AM $ 0.0000292
-0.78%
$ 29,210 $ 61
Feb 5, 12 AM $ 0.0000294
+0.31%
$ 29,372 $ 61
Feb 4, 11 PM $ 0.000029
-1.29%
$ 28,937 $ 61
Feb 4, 10 PM $ 0.000029
-1.02%
$ 29,013 $ 47
Feb 4, 9 PM $ 0.0000297
-0.18%
$ 29,658 $ 47
Feb 4, 8 PM $ 0.00003
+0.75%
$ 29,964 $ 48
Feb 4, 11 AM $ 0.0000307
+0.00%
$ 30,690 $ 34
Feb 4, 9 AM $ 0.000031
+0.00%
$ 30,979 $ 35
Feb 4, 8 AM $ 0.0000312
+0.03%
$ 31,209 $ 35
Feb 4, 7 AM $ 0.0000313
+0.78%
$ 31,327 $ 2,102
Feb 4, 6 AM $ 0.0000311
-0.63%
$ 31,078 $ 2,085
Feb 4, 5 AM $ 0.0000313
-0.71%
$ 31,249 $ 2,073
Feb 4, 4 AM $ 0.0000315
+0.32%
$ 31,529 $ 2,090
Feb 4, 3 AM $ 0.0000312
-0.51%
$ 31,182 $ 2,087
Feb 4, 2 AM $ 0.0000315
-0.27%
$ 31,534 $ 2,082
Feb 4, 1 AM $ 0.0000312
+0.18%
$ 31,228 $ 2,100
Feb 4, 12 AM $ 0.0000311
-0.27%
$ 31,106 $ 2,070
Feb 3, 11 PM $ 0.0000314
-1.07%
$ 31,359 $ 2,071
Feb 3, 10 PM $ 0.0000317
-1.49%
$ 31,697 $ 2,105
Feb 3, 9 PM $ 0.0000322
+1.10%
$ 32,168 $ 2,137
Feb 3, 8 PM $ 0.0000318
+0.61%
$ 31,817 $ 2,113
Feb 3, 7 PM $ 0.0000309
-0.97%
$ 30,899 $ 2,100
Feb 3, 6 PM $ 0.0000316
-1.10%
$ 31,560 $ 2,072
Feb 3, 5 PM $ 0.0000321
+0.32%
$ 32,088 $ 2,131
Feb 3, 4 PM $ 0.0000326
+0.55%
$ 32,601 $ 2,136
Feb 3, 3 PM $ 0.0000322
-2.07%
$ 32,146 $ 2,165
Feb 3, 2 PM $ 0.0000329
+0.16%
$ 32,897 $ 2,192
Feb 3, 1 PM $ 0.0000328
+0.09%
$ 32,831 $ 2,206
Feb 1, 5 AM $ 0.0000335
+0.20%
$ 33,530 $ 37
Feb 1, 4 AM $ 0.0000334
+0.02%
$ 33,411 $ 88
Feb 1, 3 AM $ 0.0000336
+0.41%
$ 33,548 $ 245
Feb 1, 2 AM $ 0.0000334
+0.17%
$ 33,348 $ 248
Feb 1, 1 AM $ 0.0000336
-0.35%
$ 33,591 $ 247
Feb 1, 12 AM $ 0.0000335
+0.00%
$ 33,525 $ 246
Jan 31, 11 PM $ 0.0000331
+0.19%
$ 33,056 $ 245
Jan 31, 10 PM $ 0.0000329
+0.85%
$ 32,842 $ 241
Jan 31, 9 PM $ 0.0000325
+1.32%
$ 32,464 $ 238
Jan 31, 8 PM $ 0.0000324
-0.77%
$ 32,345 $ 234
Jan 31, 7 PM $ 0.0000324
-1.33%
$ 32,390 $ 238
Jan 31, 6 PM $ 0.0000328
-0.48%
$ 32,830 $ 240
Jan 31, 5 PM $ 0.0000338
-2.08%
$ 33,760 $ 241
Jan 31, 4 PM $ 0.0000345
-0.66%
$ 34,513 $ 252
Jan 31, 3 PM $ 0.0000335
-1.33%
$ 33,529 $ 254
Jan 31, 2 PM $ 0.0000351
-1.06%
$ 35,115 $ 256
Jan 31, 1 PM $ 0.0000356
-0.44%
$ 35,585 $ 247
Jan 31, 12 PM $ 0.0000359
-0.43%
$ 35,868 $ 249
Jan 31, 11 AM $ 0.0000361
+0.00%
$ 36,052 $ 251
Jan 31, 10 AM $ 0.000036
+0.34%
$ 35,981 $ 251
Jan 31, 9 AM $ 0.0000358
-0.03%
$ 35,758 $ 249