Giggles Historical Data

GIGGLES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000489
-0.42%
$ 48,864 $ 43,751
Dec 30, 8 PM $ 0.0000492
+0.09%
$ 49,131 $ 44,407
Dec 30, 7 PM $ 0.0000491
+0.05%
$ 49,064 $ 65,943
Dec 30, 6 PM $ 0.0000492
-0.63%
$ 49,131 $ 68,669
Dec 30, 5 PM $ 0.0000487
-1.03%
$ 48,724 $ 69,925
Dec 30, 4 PM $ 0.000052
+3.94%
$ 51,964 $ 70,277
Dec 30, 3 PM $ 0.0000511
+0.56%
$ 51,101 $ 69,066
Dec 30, 2 PM $ 0.0000508
-0.27%
$ 50,805 $ 68,836
Dec 30, 1 PM $ 0.000051
-3.17%
$ 50,966 $ 68,824
Dec 30, 12 PM $ 0.0000526
+0.10%
$ 52,530 $ 69,232
Dec 30, 11 AM $ 0.0000508
-3.21%
$ 50,824 $ 69,119
Dec 30, 10 AM $ 0.0000526
+0.28%
$ 52,604 $ 71,380
Dec 30, 9 AM $ 0.0000543
-0.73%
$ 54,307 $ 71,699
Dec 30, 8 AM $ 0.0000521
+0.00%
$ 52,119 $ 72,448
Dec 30, 5 AM $ 0.0000541
+0.00%
$ 54,062 $ 71,053
Dec 30, 2 AM $ 0.0000593
+0.00%
$ 59,253 $ 67,585
Dec 29, 7 PM $ 0.000318
-6.13%
$ 317,704 $ 26,370
Dec 29, 6 PM $ 0.000344
+0.46%
$ 343,574 $ 23,678
Dec 29, 5 PM $ 0.000345
+0.52%
$ 344,767 $ 23,617
Dec 29, 4 PM $ 0.000345
-0.49%
$ 344,690 $ 22,691
Dec 29, 3 PM $ 0.000346
-3.15%
$ 345,400 $ 22,804
Dec 29, 2 PM $ 0.000357
-0.53%
$ 356,755 $ 22,620
Dec 29, 1 PM $ 0.000358
+2.93%
$ 358,126 $ 22,981
Dec 29, 12 PM $ 0.000352
-0.17%
$ 351,828 $ 22,698
Dec 29, 8 AM $ 0.000378
+0.00%
$ 378,176 $ 19,020
Dec 29, 7 AM $ 0.000379
-0.12%
$ 378,860 $ 18,597
Dec 29, 6 AM $ 0.000379
+3.38%
$ 378,811 $ 18,749
Dec 29, 5 AM $ 0.00037
-0.10%
$ 369,919 $ 18,072
Dec 29, 4 AM $ 0.00037
-1.63%
$ 369,871 $ 17,881
Dec 29, 3 AM $ 0.000377
+0.04%
$ 376,428 $ 18,070
Dec 29, 2 AM $ 0.000376
-2.91%
$ 375,813 $ 18,083
Dec 29, 1 AM $ 0.000389
+0.11%
$ 388,823 $ 16,978
Dec 28, 9 PM $ 0.000447
+0.00%
$ 447,176 $ 2,410
Dec 28, 8 PM $ 0.000447
+0.01%
$ 446,651 $ 2,412
Dec 28, 7 PM $ 0.000446
-3.55%
$ 446,205 $ 2,397
Dec 28, 6 PM $ 0.000465
-0.16%
$ 464,917 $ 2,409
Dec 28, 5 PM $ 0.000465
+0.03%
$ 464,591 $ 4,400
Dec 28, 4 PM $ 0.000465
-0.27%
$ 465,128 $ 4,628
Dec 28, 3 PM $ 0.000466
-0.10%
$ 465,854 $ 4,993
Dec 28, 2 PM $ 0.000449
-0.10%
$ 448,758 $ 5,073
Dec 28, 1 PM $ 0.000449
+0.01%
$ 448,998 $ 5,149
Dec 28, 12 PM $ 0.00045
-0.12%
$ 449,275 $ 6,250
Dec 28, 11 AM $ 0.000449
+0.02%
$ 448,925 $ 6,580
Dec 28, 10 AM $ 0.000447
-0.18%
$ 447,244 $ 6,566
Dec 28, 9 AM $ 0.000462
-0.06%
$ 461,991 $ 6,555
Dec 28, 8 AM $ 0.000462
+0.11%
$ 461,728 $ 5,670
Dec 28, 7 AM $ 0.000461
+0.02%
$ 460,995 $ 5,657
Dec 28, 6 AM $ 0.000461
+0.04%
$ 460,858 $ 5,872
Dec 28, 5 AM $ 0.000462
-0.17%
$ 462,033 $ 9,843
Dec 28, 4 AM $ 0.000462
-3.88%
$ 462,128 $ 10,213