Giggles Historical Data

GIGGLES Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000462
-0.17%
$ 462,033 $ 9,843
Dec 28, 4 AM $ 0.000462
-3.88%
$ 462,128 $ 10,213
Dec 28, 3 AM $ 0.000475
+0.05%
$ 474,401 $ 9,957
Dec 28, 2 AM $ 0.000473
-0.12%
$ 473,126 $ 10,011
Dec 28, 1 AM $ 0.000475
+0.05%
$ 475,009 $ 10,002
Dec 28, 12 AM $ 0.000477
+1.76%
$ 476,634 $ 10,024
Dec 27, 11 PM $ 0.000467
+3.07%
$ 466,903 $ 9,135
Dec 27, 10 PM $ 0.000454
+0.44%
$ 454,090 $ 9,101
Dec 27, 9 PM $ 0.000451
-0.06%
$ 450,422 $ 9,053
Dec 27, 8 PM $ 0.000449
-0.11%
$ 448,892 $ 9,024
Dec 27, 7 PM $ 0.00045
+0.05%
$ 449,478 $ 9,039
Dec 27, 6 PM $ 0.000451
-2.11%
$ 450,276 $ 9,014
Dec 27, 5 PM $ 0.000463
+0.17%
$ 462,280 $ 8,984
Dec 27, 4 PM $ 0.000462
+0.44%
$ 461,595 $ 6,837
Dec 27, 3 PM $ 0.000443
+0.34%
$ 442,603 $ 6,743
Dec 27, 2 PM $ 0.000442
-0.07%
$ 442,070 $ 6,523
Dec 27, 1 PM $ 0.000449
-3.01%
$ 448,850 $ 6,491
Dec 27, 12 PM $ 0.000463
+0.05%
$ 463,035 $ 5,253
Dec 27, 11 AM $ 0.000466
-0.11%
$ 465,537 $ 4,938
Dec 27, 10 AM $ 0.000466
-0.03%
$ 465,932 $ 4,983
Dec 27, 9 AM $ 0.000466
-0.27%
$ 465,283 $ 4,984
Dec 27, 8 AM $ 0.000467
-0.16%
$ 466,449 $ 5,517
Dec 27, 7 AM $ 0.000466
+0.00%
$ 466,106 $ 5,525
Dec 27, 5 AM $ 0.000423
+0.00%
$ 422,749 $ 921
Dec 27, 4 AM $ 0.000411
+0.42%
$ 410,712 $ 922
Dec 27, 3 AM $ 0.000407
-0.04%
$ 407,047 $ 917
Dec 27, 2 AM $ 0.000408
+0.22%
$ 407,529 $ 864
Dec 27, 1 AM $ 0.000407
+0.02%
$ 406,710 $ 863
Dec 27, 12 AM $ 0.000408
-0.08%
$ 407,318 $ 863
Dec 26, 11 PM $ 0.000408
+0.27%
$ 407,631 $ 872
Dec 26, 10 PM $ 0.000407
-0.27%
$ 406,767 $ 870
Dec 26, 9 PM $ 0.000408
+0.23%
$ 407,948 $ 873
Dec 26, 8 PM $ 0.000407
+0.13%
$ 407,105 $ 873
Dec 26, 7 PM $ 0.000407
+0.02%
$ 407,070 $ 831
Dec 26, 6 PM $ 0.000407
-0.20%
$ 406,399 $ 831
Dec 26, 5 PM $ 0.000405
-0.52%
$ 405,198 $ 831
Dec 26, 4 PM $ 0.000406
+0.21%
$ 405,753 $ 1,257
Dec 26, 3 PM $ 0.000409
-1.93%
$ 408,341 $ 1,201
Dec 26, 2 PM $ 0.000418
+0.25%
$ 417,618 $ 1,234
Dec 26, 1 PM $ 0.000416
+0.06%
$ 416,143 $ 1,166
Dec 26, 12 PM $ 0.000417
+0.19%
$ 416,762 $ 1,219
Dec 26, 11 AM $ 0.000417
+0.18%
$ 417,008 $ 1,144
Dec 26, 10 AM $ 0.000417
+0.71%
$ 416,896 $ 1,115
Dec 26, 9 AM $ 0.000423
+4.07%
$ 422,937 $ 1,109
Dec 26, 8 AM $ 0.000406
-0.85%
$ 406,214 $ 581
Dec 26, 7 AM $ 0.000409
-0.06%
$ 408,571 $ 585
Dec 26, 6 AM $ 0.000408
+0.46%
$ 408,174 $ 603
Dec 26, 5 AM $ 0.000407
+0.63%
$ 406,378 $ 599
Dec 26, 4 AM $ 0.000405
-0.26%
$ 405,243 $ 596
Dec 26, 3 AM $ 0.000409
-0.16%
$ 408,549 $ 611