Giggles Historical Data

GIGGLES Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000363
-0.43%
$ 36,310 $ 249
Jan 31, 7 AM $ 0.0000366
+0.33%
$ 36,629 $ 254
Jan 29, 7 PM $ 0.0000372
-0.79%
$ 37,200 $ 52
Jan 29, 6 PM $ 0.0000378
-0.98%
$ 37,768 $ 52
Jan 29, 5 PM $ 0.0000381
+1.18%
$ 38,121 $ 513
Jan 29, 4 PM $ 0.0000376
+2.31%
$ 37,588 $ 507
Jan 29, 3 PM $ 0.0000374
-2.11%
$ 37,392 $ 497
Jan 29, 2 PM $ 0.0000383
-0.11%
$ 38,330 $ 475
Jan 29, 1 PM $ 0.0000384
-0.01%
$ 38,365 $ 477
Jan 29, 12 PM $ 0.0000384
-0.14%
$ 38,334 $ 477
Jan 29, 11 AM $ 0.0000384
+0.02%
$ 38,422 $ 477
Jan 29, 10 AM $ 0.0000384
-0.05%
$ 38,389 $ 477
Jan 29, 9 AM $ 0.0000385
-0.26%
$ 38,486 $ 477
Jan 29, 8 AM $ 0.0000386
-0.05%
$ 38,584 $ 545
Jan 29, 7 AM $ 0.0000386
+0.20%
$ 38,594 $ 545
Jan 29, 6 AM $ 0.0000385
-0.34%
$ 38,453 $ 546
Jan 29, 5 AM $ 0.0000386
+0.50%
$ 38,550 $ 547
Jan 29, 4 AM $ 0.0000384
+0.19%
$ 38,405 $ 543
Jan 29, 3 AM $ 0.0000385
-0.28%
$ 38,472 $ 543
Jan 29, 2 AM $ 0.000039
-0.21%
$ 38,982 $ 546
Jan 29, 1 AM $ 0.0000392
+0.23%
$ 39,204 $ 550
Jan 29, 12 AM $ 0.0000393
+0.00%
$ 39,288 $ 551
Jan 28, 11 PM $ 0.0000394
+0.16%
$ 39,395 $ 553
Jan 28, 10 PM $ 0.0000394
+0.17%
$ 39,375 $ 554
Jan 28, 9 PM $ 0.0000394
-0.54%
$ 39,352 $ 553
Jan 28, 8 PM $ 0.0000396
+0.17%
$ 39,542 $ 557
Jan 28, 7 PM $ 0.0000395
-0.04%
$ 39,441 $ 574
Jan 28, 6 PM $ 0.0000399
+1.50%
$ 39,844 $ 418
Jan 28, 5 PM $ 0.00004
+0.03%
$ 40,006 $ 87
Jan 28, 4 PM $ 0.00004
+0.04%
$ 39,971 $ 87
Jan 28, 3 PM $ 0.0000403
+0.17%
$ 40,244 $ 87
Jan 28, 2 PM $ 0.0000404
+0.12%
$ 40,386 $ 88
Jan 28, 1 PM $ 0.0000403
-0.03%
$ 40,317 $ 88
Jan 28, 12 PM $ 0.0000406
+0.00%
$ 40,610 $ 88
Jan 27, 11 PM $ 0.0000406
+0.36%
$ 40,602 $ 19
Jan 27, 10 PM $ 0.0000405
-0.19%
$ 40,510 $ 169
Jan 27, 9 PM $ 0.0000405
+0.11%
$ 40,482 $ 361
Jan 27, 8 PM $ 0.00004
+0.08%
$ 40,026 $ 478
Jan 27, 7 PM $ 0.0000405
+1.10%
$ 40,463 $ 473
Jan 27, 6 PM $ 0.0000398
-0.63%
$ 39,798 $ 451
Jan 27, 5 PM $ 0.0000405
+0.20%
$ 40,529 $ 451
Jan 27, 4 PM $ 0.0000401
+0.71%
$ 40,090 $ 456
Jan 27, 3 PM $ 0.0000398
-0.37%
$ 39,745 $ 755
Jan 27, 2 PM $ 0.0000396
-0.15%
$ 39,599 $ 759
Jan 27, 1 PM $ 0.0000398
-0.19%
$ 39,822 $ 754
Jan 27, 12 PM $ 0.0000399
+0.27%
$ 39,898 $ 759
Jan 27, 11 AM $ 0.0000398
-0.26%
$ 39,788 $ 757
Jan 27, 10 AM $ 0.0000398
+0.07%
$ 39,780 $ 759
Jan 27, 9 AM $ 0.0000399
-0.30%
$ 39,880 $ 756
Jan 27, 8 AM $ 0.00004
+0.05%
$ 40,000 $ 761