Giggles Historical Data

GIGGLES Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000399
-0.17%
$ 39,912 $ 761
Jan 27, 6 AM $ 0.00004
+0.05%
$ 39,978 $ 761
Jan 27, 5 AM $ 0.00004
-0.20%
$ 39,985 $ 760
Jan 27, 4 AM $ 0.00004
+0.04%
$ 40,023 $ 762
Jan 27, 3 AM $ 0.0000402
+0.41%
$ 40,191 $ 761
Jan 27, 2 AM $ 0.00004
+0.05%
$ 39,947 $ 762
Jan 27, 1 AM $ 0.0000399
-0.25%
$ 39,851 $ 761
Jan 27, 12 AM $ 0.00004
-0.05%
$ 39,931 $ 761
Jan 26, 11 PM $ 0.0000401
+0.09%
$ 40,055 $ 761
Jan 26, 10 PM $ 0.0000411
+0.02%
$ 41,109 $ 762
Jan 26, 9 PM $ 0.000041
-3.17%
$ 40,992 $ 426
Jan 26, 8 PM $ 0.000041
+0.04%
$ 40,959 $ 332
Jan 26, 7 PM $ 0.000042
-0.11%
$ 42,022 $ 333
Jan 26, 11 AM $ 0.0000403
+0.00%
$ 40,289 $ 61
Jan 26, 10 AM $ 0.0000401
-0.28%
$ 40,128 $ 61
Jan 26, 9 AM $ 0.0000404
-0.43%
$ 40,372 $ 90
Jan 26, 8 AM $ 0.0000404
+0.27%
$ 40,428 $ 90
Jan 26, 7 AM $ 0.0000403
-0.08%
$ 40,298 $ 90
Jan 26, 6 AM $ 0.0000403
-0.19%
$ 40,284 $ 90
Jan 26, 5 AM $ 0.0000403
-0.54%
$ 40,303 $ 90
Jan 26, 4 AM $ 0.00004
-0.26%
$ 39,932 $ 90
Jan 26, 3 AM $ 0.0000402
+3.11%
$ 40,185 $ 91
Jan 26, 2 AM $ 0.000039
+0.55%
$ 39,005 $ 90
Jan 26, 1 AM $ 0.0000381
+0.24%
$ 38,127 $ 90
Jan 26, 12 AM $ 0.0000379
-0.14%
$ 37,902 $ 88
Jan 25, 11 PM $ 0.0000378
+0.04%
$ 37,733 $ 88
Jan 25, 10 PM $ 0.0000379
+0.41%
$ 37,871 $ 87
Jan 25, 9 PM $ 0.0000377
-3.20%
$ 37,706 $ 87
Jan 25, 8 PM $ 0.0000377
-1.50%
$ 37,701 $ 77
Jan 25, 7 PM $ 0.0000389
+0.13%
$ 38,856 $ 68
Jan 25, 6 PM $ 0.0000391
+0.12%
$ 39,034 $ 69
Jan 25, 5 PM $ 0.0000392
-0.16%
$ 39,207 $ 69
Jan 25, 4 PM $ 0.0000401
-0.62%
$ 40,107 $ 72
Jan 25, 3 PM $ 0.0000404
+0.13%
$ 40,359 $ 41
Jan 25, 2 AM $ 0.0000408
+0.00%
$ 40,817 $ 20
Jan 25, 1 AM $ 0.0000409
+0.10%
$ 40,835 $ 20
Jan 25, 12 AM $ 0.0000408
-0.17%
$ 40,819 $ 39
Jan 24, 11 PM $ 0.000041
+0.11%
$ 40,946 $ 44
Jan 24, 10 PM $ 0.0000408
-0.13%
$ 40,798 $ 59
Jan 24, 9 PM $ 0.0000409
-0.15%
$ 40,848 $ 59
Jan 24, 8 PM $ 0.0000409
+0.03%
$ 40,874 $ 59
Jan 24, 7 PM $ 0.0000409
+0.27%
$ 40,927 $ 59
Jan 24, 6 PM $ 0.0000409
+0.01%
$ 40,836 $ 59
Jan 24, 5 PM $ 0.0000408
-3.07%
$ 40,772 $ 59
Jan 24, 4 PM $ 0.0000407
-3.32%
$ 40,714 $ 137
Jan 24, 3 PM $ 0.0000421
+0.13%
$ 42,115 $ 131
Jan 24, 2 PM $ 0.0000422
+0.17%
$ 42,156 $ 199
Jan 24, 1 PM $ 0.0000422
+0.07%
$ 42,166 $ 199
Jan 24, 12 PM $ 0.0000422
-0.09%
$ 42,130 $ 271
Jan 24, 11 AM $ 0.0000421
+0.08%
$ 42,115 $ 271