Giggles Historical Data

GIGGLES Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000409
-0.16%
$ 408,549 $ 611
Dec 26, 2 AM $ 0.0004
+0.23%
$ 400,130 $ 615
Dec 26, 1 AM $ 0.000398
+0.41%
$ 397,730 $ 600
Dec 26, 12 AM $ 0.000397
-1.29%
$ 397,095 $ 597
Dec 25, 11 PM $ 0.000403
-1.11%
$ 402,555 $ 599
Dec 25, 10 PM $ 0.000408
-0.14%
$ 407,922 $ 606
Dec 25, 9 PM $ 0.000408
-0.02%
$ 407,892 $ 608
Dec 25, 8 PM $ 0.00041
-0.13%
$ 409,364 $ 650
Dec 25, 7 PM $ 0.000411
+0.24%
$ 411,060 $ 1,414
Dec 25, 6 PM $ 0.000409
+0.30%
$ 408,788 $ 1,844
Dec 25, 5 PM $ 0.00041
-0.59%
$ 409,364 $ 3,238
Dec 25, 4 PM $ 0.000415
+0.73%
$ 414,493 $ 4,752
Dec 25, 3 PM $ 0.00041
+0.17%
$ 410,006 $ 4,260
Dec 25, 2 PM $ 0.000411
+0.14%
$ 410,725 $ 4,294
Dec 25, 1 PM $ 0.000411
-3.13%
$ 410,586 $ 4,298
Dec 25, 12 PM $ 0.000423
+2.84%
$ 422,504 $ 6,103
Dec 25, 11 AM $ 0.000411
-0.17%
$ 410,742 $ 6,041
Dec 25, 10 AM $ 0.000412
+0.01%
$ 412,249 $ 6,295
Dec 25, 9 AM $ 0.000412
+0.18%
$ 412,004 $ 7,454
Dec 25, 8 AM $ 0.000413
+0.05%
$ 412,780 $ 7,437
Dec 25, 7 AM $ 0.000414
+0.04%
$ 413,329 $ 7,461
Dec 25, 6 AM $ 0.000427
+3.17%
$ 426,963 $ 7,453
Dec 25, 5 AM $ 0.000415
-0.05%
$ 414,650 $ 7,462
Dec 25, 4 AM $ 0.000414
-0.16%
$ 414,155 $ 7,480
Dec 25, 3 AM $ 0.000415
+0.00%
$ 415,166 $ 7,466
Dec 25, 2 AM $ 0.000415
+0.20%
$ 414,912 $ 7,472
Dec 25, 1 AM $ 0.000413
-0.19%
$ 413,038 $ 7,718
Dec 25, 12 AM $ 0.000414
-0.29%
$ 414,126 $ 7,713
Dec 24, 11 PM $ 0.000417
+0.28%
$ 416,841 $ 7,942
Dec 24, 10 PM $ 0.000416
+0.24%
$ 416,105 $ 8,785
Dec 24, 9 PM $ 0.000415
-1.02%
$ 415,028 $ 8,773
Dec 24, 8 PM $ 0.000419
+0.00%
$ 418,713 $ 10,415
Dec 24, 6 PM $ 0.000395
-0.46%
$ 394,491 $ 9,168
Dec 24, 5 PM $ 0.000391
+1.38%
$ 390,538 $ 8,230
Dec 24, 4 PM $ 0.000386
+0.78%
$ 386,176 $ 6,352
Dec 24, 3 PM $ 0.000383
-0.10%
$ 382,470 $ 6,318
Dec 24, 2 PM $ 0.000379
-0.26%
$ 378,572 $ 6,313
Dec 24, 1 PM $ 0.000381
-3.12%
$ 380,565 $ 6,283
Dec 24, 12 PM $ 0.000392
+0.94%
$ 391,320 $ 5,159
Dec 24, 11 AM $ 0.000389
+0.36%
$ 388,933 $ 5,071
Dec 24, 10 AM $ 0.000403
+0.02%
$ 402,357 $ 5,689
Dec 24, 9 AM $ 0.000402
+0.11%
$ 401,875 $ 4,538
Dec 24, 8 AM $ 0.000402
-0.11%
$ 401,654 $ 4,528
Dec 24, 7 AM $ 0.000403
+0.48%
$ 402,759 $ 4,567
Dec 24, 6 AM $ 0.000402
-0.17%
$ 402,208 $ 4,554
Dec 24, 5 AM $ 0.000401
-0.38%
$ 400,610 $ 4,993
Dec 24, 4 AM $ 0.000404
+0.24%
$ 402,973 $ 5,043
Dec 24, 3 AM $ 0.000403
-0.48%
$ 404,820 $ 5,054
Dec 24, 2 AM $ 0.000406
+3.01%
$ 405,366 $ 5,228
Dec 24, 1 AM $ 0.000395
+0.00%
$ 394,496 $ 4,986