Giggles Historical Data

GIGGLES Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000406
+3.01%
$ 405,366 $ 5,228
Dec 24, 1 AM $ 0.000395
+0.00%
$ 394,496 $ 4,986
Dec 24, 12 AM $ 0.00041
+0.20%
$ 409,771 $ 5,428
Dec 23, 11 PM $ 0.000409
-2.73%
$ 408,863 $ 5,267
Dec 23, 10 PM $ 0.000421
-0.24%
$ 420,747 $ 4,855
Dec 23, 9 PM $ 0.000422
-2.50%
$ 422,279 $ 4,872
Dec 23, 8 PM $ 0.000433
+0.29%
$ 432,325 $ 7,691
Dec 23, 7 PM $ 0.000432
+0.38%
$ 432,258 $ 7,876
Dec 23, 6 PM $ 0.00043
-0.74%
$ 430,167 $ 7,868
Dec 23, 5 PM $ 0.000435
+0.42%
$ 434,739 $ 7,918
Dec 23, 4 PM $ 0.00043
+0.18%
$ 430,185 $ 7,887
Dec 23, 3 PM $ 0.000428
-0.28%
$ 428,083 $ 7,824
Dec 23, 2 PM $ 0.000431
-0.90%
$ 430,339 $ 7,821
Dec 23, 1 PM $ 0.000434
-0.70%
$ 433,878 $ 8,011
Dec 23, 12 PM $ 0.000439
-0.16%
$ 439,168 $ 7,276
Dec 23, 11 AM $ 0.00044
+6.72%
$ 439,296 $ 7,325
Dec 23, 10 AM $ 0.000411
-0.03%
$ 410,943 $ 6,762
Dec 23, 9 AM $ 0.000411
-0.28%
$ 411,050 $ 6,739
Dec 23, 8 AM $ 0.000411
-0.08%
$ 411,288 $ 6,899
Dec 23, 7 AM $ 0.000412
-0.03%
$ 412,155 $ 6,858
Dec 23, 6 AM $ 0.000418
-1.02%
$ 417,311 $ 6,862
Dec 23, 5 AM $ 0.000422
-0.11%
$ 422,224 $ 6,483
Dec 23, 4 AM $ 0.000423
+0.06%
$ 423,200 $ 6,500
Dec 23, 3 AM $ 0.000425
-3.25%
$ 424,576 $ 6,462
Dec 23, 2 AM $ 0.000438
-0.15%
$ 438,062 $ 6,473
Dec 23, 1 AM $ 0.00044
+1.23%
$ 439,770 $ 6,472
Dec 23, 12 AM $ 0.000433
-0.03%
$ 433,072 $ 6,504
Dec 22, 11 PM $ 0.000433
+0.13%
$ 432,970 $ 6,437
Dec 22, 10 PM $ 0.000432
+0.16%
$ 431,573 $ 5,990
Dec 22, 9 PM $ 0.000429
+0.00%
$ 429,146 $ 5,969
Dec 22, 8 PM $ 0.000472
+0.00%
$ 471,396 $ 6,560
Dec 22, 7 PM $ 0.000491
-0.24%
$ 491,019 $ 6,374
Dec 22, 6 PM $ 0.000477
-0.10%
$ 477,110 $ 6,454
Dec 22, 5 PM $ 0.000478
-0.72%
$ 478,186 $ 6,522
Dec 22, 4 PM $ 0.000482
+0.50%
$ 481,274 $ 6,586
Dec 22, 3 PM $ 0.000481
+0.45%
$ 480,651 $ 6,824
Dec 22, 2 PM $ 0.000493
+3.18%
$ 493,120 $ 6,819
Dec 22, 1 PM $ 0.000479
-0.28%
$ 478,351 $ 6,681
Dec 22, 12 PM $ 0.000479
+0.22%
$ 479,142 $ 6,836
Dec 22, 11 AM $ 0.000478
+0.07%
$ 478,076 $ 6,819
Dec 22, 10 AM $ 0.000477
+0.25%
$ 476,428 $ 6,596
Dec 22, 9 AM $ 0.000476
-1.24%
$ 475,506 $ 6,586
Dec 22, 8 AM $ 0.000478
-0.05%
$ 478,074 $ 6,792
Dec 22, 7 AM $ 0.000476
-0.40%
$ 475,825 $ 7,198
Dec 22, 6 AM $ 0.000478
+0.03%
$ 477,823 $ 8,021
Dec 22, 5 AM $ 0.000479
+0.23%
$ 478,898 $ 8,039
Dec 22, 4 AM $ 0.000477
-0.29%
$ 476,989 $ 8,356
Dec 22, 3 AM $ 0.000475
-0.12%
$ 474,742 $ 8,848
Dec 22, 2 AM $ 0.000479
-0.72%
$ 478,908 $ 9,055
Dec 22, 1 AM $ 0.000481
-4.75%
$ 480,474 $ 9,374