Giggles Historical Data

GIGGLES Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000421
-0.04%
$ 42,097 $ 270
Jan 24, 9 AM $ 0.0000422
+0.18%
$ 42,159 $ 271
Jan 24, 8 AM $ 0.0000421
-0.16%
$ 42,084 $ 261
Jan 24, 7 AM $ 0.0000423
+0.08%
$ 42,259 $ 270
Jan 24, 6 AM $ 0.0000423
-0.03%
$ 42,310 $ 270
Jan 24, 5 AM $ 0.0000423
-0.06%
$ 42,315 $ 293
Jan 24, 4 AM $ 0.0000424
-0.06%
$ 42,350 $ 293
Jan 24, 3 AM $ 0.0000423
+0.14%
$ 42,275 $ 408
Jan 24, 2 AM $ 0.0000422
-0.03%
$ 42,207 $ 521
Jan 24, 1 AM $ 0.0000422
+3.11%
$ 42,206 $ 521
Jan 24, 12 AM $ 0.0000423
+0.05%
$ 42,270 $ 509
Jan 23, 11 PM $ 0.0000423
+2.94%
$ 42,310 $ 537
Jan 23, 10 PM $ 0.000041
-0.18%
$ 40,956 $ 631
Jan 23, 9 PM $ 0.000041
-0.42%
$ 40,956 $ 729
Jan 23, 8 PM $ 0.0000412
-0.49%
$ 41,209 $ 731
Jan 23, 7 PM $ 0.0000416
+0.09%
$ 41,575 $ 736
Jan 23, 6 PM $ 0.0000414
-0.58%
$ 41,424 $ 1,043
Jan 23, 5 PM $ 0.0000414
-0.13%
$ 41,351 $ 1,046
Jan 23, 4 PM $ 0.0000414
+1.06%
$ 41,382 $ 951
Jan 23, 3 PM $ 0.0000409
-0.87%
$ 40,852 $ 1,091
Jan 23, 2 PM $ 0.0000426
-0.41%
$ 42,593 $ 1,029
Jan 23, 1 PM $ 0.0000428
-0.13%
$ 42,739 $ 1,086
Jan 23, 12 PM $ 0.0000412
-0.11%
$ 41,225 $ 3,749
Jan 23, 11 AM $ 0.0000412
-0.04%
$ 41,162 $ 3,879
Jan 23, 10 AM $ 0.0000411
-0.03%
$ 41,093 $ 3,993
Jan 23, 9 AM $ 0.0000412
-0.25%
$ 41,141 $ 3,986
Jan 23, 8 AM $ 0.0000415
-0.04%
$ 41,429 $ 4,011
Jan 23, 7 AM $ 0.0000413
-0.70%
$ 41,321 $ 4,863
Jan 23, 6 AM $ 0.0000417
-3.16%
$ 41,699 $ 14,354
Jan 23, 5 AM $ 0.0000433
+0.17%
$ 43,273 $ 23,246
Jan 23, 4 AM $ 0.000042
-1.17%
$ 42,010 $ 23,323
Jan 23, 3 AM $ 0.0000424
-0.86%
$ 42,372 $ 23,162
Jan 23, 2 AM $ 0.0000429
+0.37%
$ 42,867 $ 23,009
Jan 23, 1 AM $ 0.0000427
+0.06%
$ 42,722 $ 22,992
Jan 23, 12 AM $ 0.0000429
-0.02%
$ 42,832 $ 22,986
Jan 22, 11 PM $ 0.0000433
-2.50%
$ 43,233 $ 22,966
Jan 22, 10 PM $ 0.0000444
+0.16%
$ 44,329 $ 22,842
Jan 22, 9 PM $ 0.0000442
-0.30%
$ 44,164 $ 22,815
Jan 22, 8 PM $ 0.0000445
+0.78%
$ 44,433 $ 22,835
Jan 22, 7 PM $ 0.0000446
+0.00%
$ 44,600 $ 22,729
Jan 22, 12 PM $ 0.0000599
+3.34%
$ 59,899 $ 19,824
Jan 22, 11 AM $ 0.0000581
-2.31%
$ 58,091 $ 19,609
Jan 22, 10 AM $ 0.0000576
+0.00%
$ 57,592 $ 19,492
Jan 21, 1 AM $ 0.0000411
+0.90%
$ 41,044 $ 51
Jan 21, 12 AM $ 0.0000406
-0.23%
$ 40,561 $ 451
Jan 20, 11 PM $ 0.0000407
-0.79%
$ 40,674 $ 467
Jan 20, 10 PM $ 0.000041
-0.34%
$ 40,944 $ 471
Jan 20, 9 PM $ 0.0000412
+0.10%
$ 41,204 $ 472
Jan 20, 8 PM $ 0.000041
+3.71%
$ 40,978 $ 473
Jan 20, 7 PM $ 0.0000396
-0.18%
$ 39,582 $ 422