Giggles Historical Data

GIGGLES Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000396
+0.05%
$ 39,570 $ 424
Jan 20, 5 PM $ 0.0000396
-0.47%
$ 39,552 $ 423
Jan 20, 4 PM $ 0.0000398
-0.28%
$ 39,815 $ 425
Jan 20, 3 PM $ 0.0000401
+0.06%
$ 40,124 $ 427
Jan 20, 2 PM $ 0.00004
-0.23%
$ 40,016 $ 429
Jan 20, 1 PM $ 0.0000403
+0.01%
$ 40,268 $ 429
Jan 20, 12 PM $ 0.0000414
-0.19%
$ 41,406 $ 430
Jan 20, 11 AM $ 0.0000415
-0.24%
$ 41,470 $ 428
Jan 20, 10 AM $ 0.0000414
-0.18%
$ 41,419 $ 429
Jan 20, 9 AM $ 0.0000415
-0.84%
$ 41,489 $ 429
Jan 20, 8 AM $ 0.0000407
-0.53%
$ 40,688 $ 439
Jan 20, 7 AM $ 0.0000409
-0.54%
$ 40,858 $ 443
Jan 20, 6 AM $ 0.0000414
+0.03%
$ 41,423 $ 446
Jan 20, 5 AM $ 0.0000416
-0.13%
$ 41,529 $ 449
Jan 20, 4 AM $ 0.0000432
+0.42%
$ 43,174 $ 451
Jan 20, 3 AM $ 0.0000431
+0.18%
$ 43,053 $ 451
Jan 20, 2 AM $ 0.0000431
-0.18%
$ 43,075 $ 451
Jan 20, 1 AM $ 0.000043
-0.87%
$ 43,005 $ 1,202
Jan 20, 12 AM $ 0.0000435
-0.14%
$ 43,439 $ 795
Jan 19, 11 PM $ 0.0000435
-0.50%
$ 43,429 $ 779
Jan 19, 10 PM $ 0.0000437
-0.24%
$ 43,700 $ 782
Jan 19, 9 PM $ 0.000044
-0.18%
$ 43,945 $ 784
Jan 19, 8 PM $ 0.0000439
+0.00%
$ 43,848 $ 797
Jan 19, 7 PM $ 0.0000438
+0.15%
$ 43,768 $ 793
Jan 19, 6 PM $ 0.0000438
-0.12%
$ 43,761 $ 791
Jan 19, 5 PM $ 0.0000439
+0.55%
$ 43,844 $ 793
Jan 19, 4 PM $ 0.0000436
-0.19%
$ 43,531 $ 789
Jan 19, 3 PM $ 0.0000435
-0.06%
$ 43,520 $ 789
Jan 19, 2 PM $ 0.0000436
+0.06%
$ 43,608 $ 788
Jan 19, 1 PM $ 0.0000437
+0.23%
$ 43,717 $ 789
Jan 19, 12 PM $ 0.0000437
+0.13%
$ 43,725 $ 789
Jan 19, 11 AM $ 0.0000436
+0.15%
$ 43,625 $ 790
Jan 19, 10 AM $ 0.0000436
-0.15%
$ 43,576 $ 788
Jan 19, 9 AM $ 0.0000451
+0.13%
$ 45,079 $ 790
Jan 19, 8 AM $ 0.000045
-0.03%
$ 44,932 $ 785
Jan 19, 7 AM $ 0.0000449
+3.49%
$ 44,906 $ 784
Jan 19, 6 AM $ 0.0000435
-0.18%
$ 43,503 $ 783
Jan 18, 5 PM $ 0.0000517
+0.00%
$ 51,700 $ 40
Jan 18, 4 PM $ 0.0000517
-0.11%
$ 51,653 $ 49
Jan 18, 3 AM $ 0.0000502
+0.00%
$ 50,204 $ 24
Jan 18, 2 AM $ 0.0000501
+0.07%
$ 50,103 $ 30
Jan 18, 1 AM $ 0.0000503
-0.14%
$ 50,318 $ 4,194
Jan 18, 12 AM $ 0.0000505
+0.06%
$ 50,520 $ 4,309
Jan 17, 11 PM $ 0.0000506
+0.71%
$ 50,614 $ 4,318
Jan 17, 10 PM $ 0.0000507
-0.06%
$ 50,705 $ 4,298
Jan 17, 9 PM $ 0.0000507
-0.05%
$ 50,685 $ 4,339
Jan 17, 8 PM $ 0.0000507
+0.37%
$ 50,684 $ 4,337
Jan 17, 7 PM $ 0.0000507
+0.11%
$ 50,640 $ 4,319
Jan 17, 6 PM $ 0.0000505
-0.02%
$ 50,484 $ 4,326
Jan 17, 5 PM $ 0.0000506
-0.05%
$ 50,598 $ 4,318