Giggles Historical Data

GIGGLES Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000479
-0.72%
$ 478,908 $ 9,055
Dec 22, 1 AM $ 0.000481
-4.75%
$ 480,474 $ 9,374
Dec 22, 12 AM $ 0.000502
+0.24%
$ 502,028 $ 9,085
Dec 21, 11 PM $ 0.000502
+0.59%
$ 501,655 $ 10,048
Dec 21, 10 PM $ 0.000498
+0.00%
$ 497,335 $ 18,140
Dec 21, 9 PM $ 0.000543
+0.00%
$ 542,462 $ 13,127
Dec 21, 8 PM $ 0.000561
+0.28%
$ 561,151 $ 13,479
Dec 21, 7 PM $ 0.000542
+0.53%
$ 541,835 $ 13,454
Dec 21, 6 PM $ 0.000543
-0.23%
$ 542,602 $ 14,124
Dec 21, 5 PM $ 0.000561
+3.29%
$ 560,455 $ 14,371
Dec 21, 4 PM $ 0.000542
-3.22%
$ 542,099 $ 14,302
Dec 21, 3 PM $ 0.000561
+0.14%
$ 560,654 $ 14,467
Dec 21, 2 PM $ 0.000558
+2.62%
$ 557,415 $ 15,612
Dec 21, 1 PM $ 0.000567
-0.27%
$ 567,118 $ 15,816
Dec 21, 12 PM $ 0.000568
-0.02%
$ 567,417 $ 15,962
Dec 21, 11 AM $ 0.000568
+2.53%
$ 568,083 $ 15,927
Dec 21, 10 AM $ 0.000555
+0.15%
$ 554,614 $ 16,007
Dec 21, 9 AM $ 0.000553
-3.01%
$ 552,837 $ 16,037
Dec 21, 8 AM $ 0.000562
-0.28%
$ 561,591 $ 15,709
Dec 21, 7 AM $ 0.000563
-1.95%
$ 562,670 $ 15,301
Dec 21, 6 AM $ 0.000595
+0.03%
$ 595,144 $ 14,744
Dec 21, 5 AM $ 0.000578
+0.00%
$ 577,573 $ 14,487
Dec 20, 10 PM $ 0.000457
-0.04%
$ 456,799 $ 6,459
Dec 20, 9 PM $ 0.000457
-1.27%
$ 457,211 $ 6,476
Dec 20, 8 PM $ 0.000464
+0.18%
$ 463,447 $ 6,150
Dec 20, 7 PM $ 0.000463
-1.06%
$ 462,562 $ 7,470
Dec 20, 6 PM $ 0.00047
-0.17%
$ 469,623 $ 6,639
Dec 20, 5 PM $ 0.000471
-0.03%
$ 470,644 $ 6,659
Dec 20, 4 PM $ 0.000455
+0.32%
$ 455,058 $ 6,854
Dec 20, 3 PM $ 0.000443
+0.00%
$ 442,283 $ 7,819
Dec 20, 2 PM $ 0.000468
+0.00%
$ 468,129 $ 6,645
Dec 20, 1 PM $ 0.000471
+3.23%
$ 470,705 $ 6,519
Dec 20, 12 PM $ 0.000472
+0.20%
$ 471,582 $ 6,582
Dec 20, 11 AM $ 0.00047
+0.36%
$ 470,212 $ 6,687
Dec 20, 10 AM $ 0.000453
-3.44%
$ 452,989 $ 7,205
Dec 20, 9 AM $ 0.000454
-3.38%
$ 453,748 $ 13,398
Dec 20, 8 AM $ 0.000468
+0.12%
$ 467,608 $ 13,383
Dec 20, 7 AM $ 0.000468
-0.16%
$ 467,969 $ 13,359
Dec 20, 6 AM $ 0.000469
+2.84%
$ 468,339 $ 13,479
Dec 20, 5 AM $ 0.000455
+0.04%
$ 454,623 $ 14,096
Dec 20, 4 AM $ 0.000455
-0.55%
$ 454,835 $ 14,800
Dec 20, 3 AM $ 0.000458
+0.22%
$ 457,966 $ 14,697
Dec 20, 2 AM $ 0.000457
-0.24%
$ 456,945 $ 14,659
Dec 20, 1 AM $ 0.000458
-0.15%
$ 457,691 $ 16,794
Dec 20, 12 AM $ 0.000473
-2.42%
$ 472,806 $ 16,807
Dec 19, 11 PM $ 0.000485
+1.37%
$ 484,705 $ 15,341
Dec 19, 10 PM $ 0.000478
+0.10%
$ 477,901 $ 15,951
Dec 19, 9 PM $ 0.000479
-2.62%
$ 479,087 $ 16,732
Dec 19, 8 PM $ 0.000486
+4.71%
$ 485,935 $ 18,030
Dec 19, 7 PM $ 0.000469
+0.25%
$ 469,137 $ 17,209