Giggles Historical Data

GIGGLES Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000469
+0.25%
$ 469,137 $ 17,209
Dec 19, 6 PM $ 0.000463
-1.31%
$ 463,162 $ 17,187
Dec 19, 5 PM $ 0.000469
-0.13%
$ 468,585 $ 18,463
Dec 19, 4 PM $ 0.000483
-0.28%
$ 483,200 $ 20,996
Dec 19, 3 PM $ 0.000487
+0.52%
$ 487,170 $ 19,619
Dec 19, 2 PM $ 0.000486
-0.43%
$ 486,169 $ 19,623
Dec 19, 1 PM $ 0.00047
-2.94%
$ 470,109 $ 19,769
Dec 19, 12 PM $ 0.000482
+0.23%
$ 482,022 $ 21,002
Dec 19, 11 AM $ 0.000478
+0.00%
$ 477,891 $ 20,777
Dec 19, 9 AM $ 0.000522
+0.93%
$ 522,011 $ 14,547
Dec 19, 8 AM $ 0.000503
+0.29%
$ 502,542 $ 14,543
Dec 19, 7 AM $ 0.000499
+0.60%
$ 498,790 $ 14,499
Dec 19, 6 AM $ 0.000502
-0.76%
$ 502,118 $ 15,258
Dec 19, 5 AM $ 0.000511
-0.21%
$ 510,746 $ 15,519
Dec 19, 4 AM $ 0.000511
-3.08%
$ 510,447 $ 14,725
Dec 19, 3 AM $ 0.000514
+0.29%
$ 513,990 $ 14,495
Dec 19, 2 AM $ 0.000495
+5.02%
$ 494,408 $ 14,135
Dec 19, 1 AM $ 0.000473
-0.76%
$ 472,704 $ 11,965
Dec 19, 12 AM $ 0.000478
-0.04%
$ 477,262 $ 13,175
Dec 18, 11 PM $ 0.000479
+3.46%
$ 478,579 $ 13,206
Dec 18, 10 PM $ 0.000479
+1.07%
$ 478,812 $ 12,205
Dec 18, 9 PM $ 0.000475
+0.47%
$ 474,524 $ 14,053
Dec 18, 8 PM $ 0.000473
-2.52%
$ 472,798 $ 12,018
Dec 18, 7 PM $ 0.000495
-0.74%
$ 494,595 $ 13,117
Dec 18, 6 PM $ 0.000495
+2.83%
$ 495,221 $ 12,410
Dec 18, 5 PM $ 0.00049
+0.04%
$ 490,115 $ 12,073
Dec 18, 4 PM $ 0.000505
-3.38%
$ 504,998 $ 11,346
Dec 18, 3 PM $ 0.000514
-0.68%
$ 514,004 $ 9,127
Dec 18, 2 PM $ 0.000518
+1.48%
$ 517,784 $ 9,037
Dec 18, 1 PM $ 0.000506
-3.54%
$ 505,305 $ 9,608
Dec 18, 12 PM $ 0.000525
+3.64%
$ 525,035 $ 8,073
Dec 18, 11 AM $ 0.000508
-3.04%
$ 507,415 $ 8,062
Dec 18, 10 AM $ 0.000513
-0.09%
$ 512,741 $ 9,232
Dec 18, 9 AM $ 0.000532
-0.13%
$ 531,234 $ 8,783
Dec 18, 8 AM $ 0.000531
-0.31%
$ 530,572 $ 8,683
Dec 18, 7 AM $ 0.000527
-3.39%
$ 526,238 $ 8,687
Dec 18, 6 AM $ 0.000544
-1.12%
$ 543,596 $ 8,768
Dec 18, 5 AM $ 0.000566
-0.08%
$ 565,586 $ 9,039
Dec 18, 4 AM $ 0.000567
+0.53%
$ 566,691 $ 9,105
Dec 18, 3 AM $ 0.000566
+0.03%
$ 565,358 $ 15,007
Dec 18, 2 AM $ 0.000564
+2.27%
$ 564,065 $ 15,046
Dec 18, 1 AM $ 0.000552
+0.03%
$ 551,476 $ 15,012
Dec 18, 12 AM $ 0.000582
+0.23%
$ 581,933 $ 15,291
Dec 17, 11 PM $ 0.000583
+4.26%
$ 582,380 $ 14,114
Dec 17, 10 PM $ 0.000556
+3.14%
$ 556,049 $ 13,896
Dec 17, 9 PM $ 0.000542
-0.45%
$ 542,092 $ 11,878
Dec 17, 8 PM $ 0.00054
+1.49%
$ 539,376 $ 11,997
Dec 17, 7 PM $ 0.000527
-0.86%
$ 526,286 $ 11,145
Dec 17, 6 PM $ 0.00053
+3.44%
$ 529,564 $ 11,249
Dec 17, 5 PM $ 0.000516
-0.60%
$ 515,657 $ 11,414