Giggles Historical Data

GIGGLES Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000516
-0.60%
$ 515,657 $ 11,414
Dec 17, 4 PM $ 0.000525
-4.40%
$ 524,886 $ 11,578
Dec 17, 3 PM $ 0.000551
+2.20%
$ 550,870 $ 12,134
Dec 17, 2 PM $ 0.000539
+1.18%
$ 539,146 $ 11,911
Dec 17, 1 PM $ 0.000539
+0.31%
$ 538,507 $ 12,013
Dec 17, 12 PM $ 0.000537
+0.27%
$ 536,676 $ 11,312
Dec 17, 11 AM $ 0.000545
+1.69%
$ 545,007 $ 11,485
Dec 17, 10 AM $ 0.000532
+0.45%
$ 532,207 $ 10,248
Dec 17, 3 AM $ 0.000603
+0.00%
$ 602,808 $ 4,869
Dec 17, 2 AM $ 0.000605
-0.03%
$ 604,669 $ 4,878
Dec 17, 1 AM $ 0.000586
-0.58%
$ 585,696 $ 4,895
Dec 17, 12 AM $ 0.00059
+0.38%
$ 589,246 $ 5,787
Dec 16, 11 PM $ 0.000588
-0.05%
$ 587,783 $ 5,791
Dec 16, 10 PM $ 0.000589
+0.17%
$ 588,469 $ 5,801
Dec 16, 9 PM $ 0.000589
+0.41%
$ 588,336 $ 6,046
Dec 16, 8 PM $ 0.000606
+0.27%
$ 605,574 $ 6,499
Dec 16, 7 PM $ 0.000607
+3.31%
$ 606,600 $ 6,411
Dec 16, 6 PM $ 0.000587
-4.41%
$ 586,939 $ 13,461
Dec 16, 5 PM $ 0.000617
-0.21%
$ 616,832 $ 19,586
Dec 16, 4 PM $ 0.000623
+1.26%
$ 622,827 $ 21,038
Dec 16, 3 PM $ 0.00062
+3.39%
$ 619,326 $ 21,577
Dec 16, 2 PM $ 0.000592
-1.47%
$ 591,820 $ 21,669
Dec 16, 1 PM $ 0.000601
-0.47%
$ 601,172 $ 21,760
Dec 16, 12 PM $ 0.000604
-3.37%
$ 603,722 $ 21,518
Dec 16, 11 AM $ 0.000624
+4.33%
$ 624,148 $ 21,288
Dec 16, 10 AM $ 0.000595
-0.31%
$ 594,817 $ 21,533
Dec 16, 9 AM $ 0.000596
-4.49%
$ 595,343 $ 21,397
Dec 16, 8 AM $ 0.000621
+2.26%
$ 620,916 $ 20,840
Dec 16, 7 AM $ 0.000641
+0.18%
$ 640,272 $ 22,212
Dec 16, 6 AM $ 0.000636
+0.28%
$ 635,927 $ 21,732
Dec 16, 5 AM $ 0.000635
+0.22%
$ 634,356 $ 21,564
Dec 16, 4 AM $ 0.000616
+0.56%
$ 616,159 $ 21,763
Dec 16, 3 AM $ 0.000601
+1.19%
$ 600,686 $ 19,761
Dec 16, 2 AM $ 0.000591
+0.53%
$ 590,785 $ 19,921
Dec 16, 1 AM $ 0.000582
-0.48%
$ 581,988 $ 19,721
Dec 16, 12 AM $ 0.00057
+0.73%
$ 569,614 $ 19,063
Dec 15, 11 PM $ 0.000563
+0.01%
$ 562,741 $ 18,969
Dec 15, 10 PM $ 0.000561
-0.04%
$ 560,386 $ 23,442
Dec 15, 9 PM $ 0.000579
+1.74%
$ 579,206 $ 23,064
Dec 15, 8 PM $ 0.000573
-0.55%
$ 572,834 $ 22,306
Dec 15, 7 PM $ 0.000573
+2.46%
$ 572,292 $ 23,016
Dec 15, 6 PM $ 0.000543
-1.39%
$ 542,817 $ 16,080
Dec 15, 5 PM $ 0.000562
-0.52%
$ 562,140 $ 9,770
Dec 15, 4 PM $ 0.000566
-0.68%
$ 565,511 $ 8,595
Dec 15, 3 PM $ 0.000591
-1.96%
$ 590,241 $ 8,942
Dec 15, 2 PM $ 0.000582
+0.21%
$ 581,605 $ 8,665
Dec 15, 1 PM $ 0.000581
-2.83%
$ 580,898 $ 8,700
Dec 15, 12 PM $ 0.000596
-0.53%
$ 595,518 $ 8,693
Dec 15, 11 AM $ 0.000594
-0.09%
$ 593,652 $ 8,908
Dec 15, 10 AM $ 0.000572
-0.57%
$ 571,768 $ 9,979