Giggles Historical Data

GIGGLES Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000594
-0.09%
$ 593,652 $ 8,908
Dec 15, 10 AM $ 0.000572
-0.57%
$ 571,768 $ 9,979
Dec 15, 9 AM $ 0.000576
-0.16%
$ 575,302 $ 9,897
Dec 15, 8 AM $ 0.000607
+1.17%
$ 606,220 $ 10,431
Dec 15, 7 AM $ 0.000603
+1.11%
$ 602,981 $ 9,060
Dec 15, 6 AM $ 0.000596
+0.04%
$ 596,089 $ 11,250
Dec 15, 5 AM $ 0.000596
+4.18%
$ 595,434 $ 11,549
Dec 15, 4 AM $ 0.000571
-0.38%
$ 571,188 $ 11,544
Dec 15, 3 AM $ 0.000577
-0.68%
$ 576,951 $ 12,097
Dec 15, 2 AM $ 0.000575
+0.73%
$ 574,631 $ 13,070
Dec 15, 1 AM $ 0.00057
-0.42%
$ 570,013 $ 12,835
Dec 15, 12 AM $ 0.00057
-0.02%
$ 569,602 $ 14,420
Dec 14, 11 PM $ 0.000572
-2.86%
$ 571,496 $ 14,332
Dec 14, 10 PM $ 0.000571
-0.14%
$ 570,355 $ 9,670
Dec 14, 9 PM $ 0.000572
-0.02%
$ 571,715 $ 11,152
Dec 14, 8 PM $ 0.000576
-3.71%
$ 575,611 $ 18,418
Dec 14, 7 PM $ 0.000598
+0.32%
$ 598,141 $ 17,994
Dec 14, 6 PM $ 0.000576
-0.04%
$ 576,197 $ 17,836
Dec 14, 5 PM $ 0.0006
+0.57%
$ 599,767 $ 19,180
Dec 14, 4 PM $ 0.000591
-0.11%
$ 590,414 $ 19,299
Dec 14, 3 PM $ 0.000593
-0.33%
$ 592,293 $ 22,435
Dec 14, 2 PM $ 0.000596
+3.80%
$ 595,817 $ 22,691
Dec 14, 1 PM $ 0.000594
-0.08%
$ 593,904 $ 24,859
Dec 14, 12 PM $ 0.000594
+3.30%
$ 593,873 $ 26,189
Dec 14, 11 AM $ 0.000577
-2.81%
$ 576,351 $ 29,933
Dec 14, 10 AM $ 0.000596
-2.17%
$ 595,601 $ 32,614
Dec 14, 9 AM $ 0.000611
+4.14%
$ 610,467 $ 33,501
Dec 14, 8 AM $ 0.000605
+0.26%
$ 605,130 $ 33,221
Dec 14, 7 AM $ 0.000603
-3.32%
$ 602,771 $ 33,817
Dec 14, 6 AM $ 0.000624
-0.70%
$ 623,421 $ 31,422
Dec 14, 5 AM $ 0.000628
-1.27%
$ 627,527 $ 31,068
Dec 14, 4 AM $ 0.000642
-2.59%
$ 641,312 $ 30,879
Dec 14, 3 AM $ 0.000652
-0.05%
$ 652,011 $ 30,283
Dec 14, 2 AM $ 0.000647
-0.29%
$ 646,742 $ 29,467
Dec 14, 1 AM $ 0.000648
+7.93%
$ 647,970 $ 31,086
Dec 14, 12 AM $ 0.0006
+0.16%
$ 599,360 $ 29,165
Dec 13, 11 PM $ 0.000598
-2.29%
$ 597,527 $ 29,403
Dec 13, 10 PM $ 0.000612
+0.00%
$ 611,834 $ 29,338
Dec 13, 9 PM $ 0.00066
+0.00%
$ 659,273 $ 27,710
Dec 13, 8 PM $ 0.000659
+0.38%
$ 659,128 $ 21,067
Dec 13, 7 PM $ 0.000657
-0.06%
$ 657,114 $ 20,984
Dec 13, 6 PM $ 0.000656
-0.19%
$ 656,011 $ 22,008
Dec 13, 5 PM $ 0.000643
+1.11%
$ 642,263 $ 21,314
Dec 13, 3 PM $ 0.000678
+3.84%
$ 678,022 $ 18,408
Dec 13, 2 PM $ 0.000671
+5.26%
$ 670,420 $ 20,072
Dec 13, 1 PM $ 0.000644
-0.11%
$ 643,447 $ 18,298
Dec 13, 12 PM $ 0.000646
+0.00%
$ 645,589 $ 17,031
Dec 13, 11 AM $ 0.000686
+0.00%
$ 685,840 $ 12,755
Dec 13, 10 AM $ 0.000735
+4.60%
$ 734,805 $ 12,709
Dec 13, 9 AM $ 0.000706
+0.30%
$ 705,327 $ 8,126