Giggles Historical Data

GIGGLES Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000735
+4.60%
$ 734,805 $ 12,709
Dec 13, 9 AM $ 0.000706
+0.30%
$ 705,327 $ 8,126
Dec 13, 8 AM $ 0.000699
-0.49%
$ 699,032 $ 9,000
Dec 13, 7 AM $ 0.000702
+0.13%
$ 701,523 $ 8,227
Dec 13, 6 AM $ 0.000701
-0.09%
$ 701,103 $ 10,265
Dec 13, 5 AM $ 0.000702
+0.11%
$ 701,889 $ 10,282
Dec 13, 4 AM $ 0.000703
+0.04%
$ 702,336 $ 10,281
Dec 13, 3 AM $ 0.000701
-0.18%
$ 700,645 $ 10,295
Dec 13, 2 AM $ 0.000718
-0.10%
$ 717,163 $ 10,296
Dec 13, 1 AM $ 0.000717
+0.07%
$ 717,035 $ 8,926
Dec 13, 12 AM $ 0.00072
-0.25%
$ 719,492 $ 8,909
Dec 12, 11 PM $ 0.000722
-2.52%
$ 721,707 $ 8,571
Dec 12, 10 PM $ 0.000733
+0.07%
$ 732,529 $ 9,052
Dec 12, 9 PM $ 0.000732
+0.05%
$ 731,669 $ 8,402
Dec 12, 8 PM $ 0.000723
-0.55%
$ 722,863 $ 8,799
Dec 12, 7 PM $ 0.000706
+0.36%
$ 706,002 $ 8,829
Dec 12, 6 PM $ 0.000703
+0.22%
$ 702,592 $ 8,404
Dec 12, 5 PM $ 0.000711
-0.89%
$ 710,291 $ 13,698
Dec 12, 4 PM $ 0.000718
-3.36%
$ 717,649 $ 13,857
Dec 12, 3 PM $ 0.000734
-1.44%
$ 733,542 $ 13,573
Dec 12, 2 PM $ 0.000726
+0.90%
$ 725,343 $ 11,899
Dec 12, 1 PM $ 0.000698
+0.40%
$ 697,364 $ 11,482
Dec 12, 12 PM $ 0.000694
+0.18%
$ 693,408 $ 11,457
Dec 12, 11 AM $ 0.000693
+0.36%
$ 692,708 $ 11,416
Dec 12, 10 AM $ 0.000692
-0.56%
$ 691,850 $ 13,738
Dec 12, 9 AM $ 0.000697
-1.37%
$ 696,704 $ 13,694
Dec 12, 8 AM $ 0.000713
+0.15%
$ 711,145 $ 12,862
Dec 12, 7 AM $ 0.000712
-0.18%
$ 711,643 $ 12,925
Dec 12, 6 AM $ 0.000697
+1.48%
$ 696,577 $ 13,001
Dec 12, 5 AM $ 0.000688
+0.30%
$ 687,970 $ 10,649
Dec 12, 4 AM $ 0.000687
+0.16%
$ 686,943 $ 11,666
Dec 12, 3 AM $ 0.000689
+0.35%
$ 688,421 $ 12,149
Dec 12, 2 AM $ 0.000682
-0.04%
$ 681,541 $ 12,186
Dec 12, 1 AM $ 0.000677
-1.05%
$ 676,982 $ 11,927
Dec 12, 12 AM $ 0.00068
+0.41%
$ 679,756 $ 11,969
Dec 11, 11 PM $ 0.00068
+0.06%
$ 679,338 $ 12,025
Dec 11, 10 PM $ 0.000672
+0.01%
$ 671,775 $ 13,115
Dec 11, 9 PM $ 0.000663
+4.71%
$ 663,122 $ 13,058
Dec 11, 8 PM $ 0.000631
-0.55%
$ 630,533 $ 12,803
Dec 11, 7 PM $ 0.000634
-2.13%
$ 633,264 $ 12,991
Dec 11, 6 PM $ 0.000684
-0.82%
$ 683,345 $ 12,366
Dec 11, 5 PM $ 0.000686
+0.69%
$ 685,678 $ 6,697
Dec 11, 4 PM $ 0.000685
-3.51%
$ 684,570 $ 6,620
Dec 11, 3 PM $ 0.000703
-0.11%
$ 702,214 $ 6,727
Dec 11, 2 PM $ 0.000706
+0.11%
$ 706,009 $ 8,287
Dec 11, 1 PM $ 0.000707
+0.09%
$ 706,249 $ 8,313
Dec 11, 12 PM $ 0.000703
-0.03%
$ 702,702 $ 8,318
Dec 11, 11 AM $ 0.000703
-2.49%
$ 702,219 $ 8,188
Dec 11, 10 AM $ 0.000721
-0.31%
$ 720,561 $ 5,963
Dec 11, 9 AM $ 0.000722
+0.23%
$ 721,347 $ 6,019