Giggles Historical Data

GIGGLES Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000721
-0.31%
$ 720,561 $ 5,963
Dec 11, 9 AM $ 0.000722
+0.23%
$ 721,347 $ 6,019
Dec 11, 8 AM $ 0.000721
-0.19%
$ 720,539 $ 6,064
Dec 11, 7 AM $ 0.000722
-1.97%
$ 721,147 $ 6,090
Dec 11, 6 AM $ 0.000737
-0.03%
$ 736,806 $ 6,038
Dec 11, 5 AM $ 0.000736
+2.43%
$ 735,418 $ 6,700
Dec 11, 4 AM $ 0.000693
-0.49%
$ 692,549 $ 5,649
Dec 11, 3 AM $ 0.000701
-0.28%
$ 700,827 $ 5,190
Dec 11, 2 AM $ 0.000712
-0.72%
$ 711,493 $ 5,332
Dec 11, 1 AM $ 0.000718
-1.37%
$ 718,037 $ 5,873
Dec 11, 12 AM $ 0.000731
-0.34%
$ 730,595 $ 7,220
Dec 10, 11 PM $ 0.000744
-1.80%
$ 743,555 $ 7,257
Dec 10, 10 PM $ 0.000788
-0.10%
$ 787,796 $ 5,967
Dec 10, 9 PM $ 0.000794
+1.86%
$ 793,720 $ 5,674
Dec 10, 8 PM $ 0.000764
+0.20%
$ 763,755 $ 5,387
Dec 10, 7 PM $ 0.000763
+0.65%
$ 763,082 $ 5,007
Dec 10, 6 PM $ 0.000776
+0.88%
$ 775,854 $ 4,980
Dec 10, 5 PM $ 0.000766
-0.30%
$ 765,294 $ 4,774
Dec 10, 4 PM $ 0.000765
+2.75%
$ 764,987 $ 4,580
Dec 10, 3 PM $ 0.000747
+0.87%
$ 746,282 $ 4,540
Dec 10, 2 PM $ 0.000719
-0.24%
$ 718,561 $ 2,848
Dec 10, 1 PM $ 0.00072
+0.47%
$ 719,323 $ 2,863
Dec 10, 12 PM $ 0.000717
+0.17%
$ 716,733 $ 2,846
Dec 10, 11 AM $ 0.000716
-0.40%
$ 716,089 $ 2,817
Dec 10, 10 AM $ 0.000727
+0.33%
$ 726,455 $ 2,830
Dec 10, 9 AM $ 0.000727
-0.11%
$ 726,763 $ 4,196
Dec 10, 8 AM $ 0.00073
+0.51%
$ 729,746 $ 4,134
Dec 10, 7 AM $ 0.000748
-0.11%
$ 747,241 $ 4,118
Dec 10, 6 AM $ 0.000747
+1.14%
$ 747,095 $ 4,142
Dec 10, 5 AM $ 0.00074
+0.05%
$ 739,131 $ 3,440
Dec 10, 4 AM $ 0.000735
+0.23%
$ 734,884 $ 3,441
Dec 10, 3 AM $ 0.000733
-0.08%
$ 732,624 $ 3,415
Dec 10, 1 AM $ 0.000762
-0.35%
$ 761,702 $ 2,947
Dec 10, 12 AM $ 0.000765
-0.38%
$ 764,268 $ 1,610
Dec 9, 11 PM $ 0.000769
+0.28%
$ 768,647 $ 1,616
Dec 9, 10 PM $ 0.000765
-1.42%
$ 764,407 $ 1,614
Dec 9, 9 PM $ 0.000777
-0.38%
$ 776,755 $ 1,681
Dec 9, 8 PM $ 0.000787
-0.37%
$ 786,850 $ 1,690
Dec 9, 7 PM $ 0.000789
-0.37%
$ 788,657 $ 1,712
Dec 9, 6 PM $ 0.000793
-0.96%
$ 792,678 $ 1,715
Dec 9, 5 PM $ 0.0008
+1.57%
$ 799,325 $ 1,531
Dec 9, 4 PM $ 0.000772
+3.53%
$ 771,721 $ 2,151
Dec 9, 3 PM $ 0.000738
+0.50%
$ 737,408 $ 2,118
Dec 9, 2 PM $ 0.000737
-0.53%
$ 736,868 $ 2,141
Dec 9, 1 PM $ 0.000741
+0.00%
$ 740,219 $ 2,162
Dec 9, 12 PM $ 0.000739
-2.83%
$ 738,611 $ 2,906
Dec 9, 11 AM $ 0.00076
+0.09%
$ 759,756 $ 2,889
Dec 9, 10 AM $ 0.000756
-0.27%
$ 755,558 $ 3,742
Dec 9, 9 AM $ 0.000756
+0.26%
$ 755,934 $ 3,484
Dec 9, 8 AM $ 0.000756
+0.22%
$ 756,016 $ 2,405