Giggles Historical Data

GIGGLES Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000756
+0.22%
$ 756,016 $ 2,405
Dec 9, 7 AM $ 0.000753
+0.02%
$ 752,167 $ 2,886
Dec 9, 6 AM $ 0.000751
-0.41%
$ 750,555 $ 2,877
Dec 9, 5 AM $ 0.000754
-0.78%
$ 753,185 $ 4,439
Dec 9, 4 AM $ 0.000762
+0.94%
$ 761,159 $ 4,634
Dec 9, 3 AM $ 0.000756
-0.39%
$ 755,156 $ 4,879
Dec 9, 2 AM $ 0.000756
+0.00%
$ 755,625 $ 4,891
Dec 9, 1 AM $ 0.000756
+0.00%
$ 755,520 $ 6,286
Dec 9, 12 AM $ 0.000757
+0.01%
$ 756,355 $ 6,617
Dec 8, 11 PM $ 0.00076
-0.18%
$ 759,511 $ 7,172
Dec 8, 10 PM $ 0.000789
+0.07%
$ 788,378 $ 8,084
Dec 8, 9 PM $ 0.000767
-0.10%
$ 766,326 $ 8,055
Dec 8, 8 PM $ 0.000767
-0.37%
$ 766,123 $ 8,556
Dec 8, 7 PM $ 0.000767
-1.01%
$ 766,277 $ 8,577
Dec 8, 6 PM $ 0.000779
+0.11%
$ 778,598 $ 8,822
Dec 8, 5 PM $ 0.000782
-0.46%
$ 781,994 $ 9,668
Dec 8, 4 PM $ 0.000783
-3.48%
$ 782,356 $ 9,070
Dec 8, 3 PM $ 0.000821
+3.05%
$ 820,159 $ 9,171
Dec 8, 2 PM $ 0.000798
-0.16%
$ 797,339 $ 9,349
Dec 8, 1 PM $ 0.000785
-3.21%
$ 784,560 $ 9,381
Dec 8, 12 PM $ 0.000815
-0.22%
$ 814,351 $ 8,890
Dec 8, 11 AM $ 0.000817
+1.35%
$ 816,705 $ 8,950
Dec 8, 10 AM $ 0.000796
+0.05%
$ 795,868 $ 8,896
Dec 8, 9 AM $ 0.00079
+0.58%
$ 789,150 $ 9,049
Dec 8, 8 AM $ 0.000763
-3.28%
$ 762,270 $ 9,666
Dec 8, 7 AM $ 0.000789
+0.60%
$ 788,218 $ 9,150
Dec 8, 6 AM $ 0.000786
+3.26%
$ 786,057 $ 9,097
Dec 8, 5 AM $ 0.000735
-3.04%
$ 734,901 $ 11,340
Dec 8, 4 AM $ 0.000762
+0.14%
$ 761,878 $ 12,092
Dec 8, 3 AM $ 0.000761
+0.42%
$ 760,524 $ 11,776
Dec 8, 2 AM $ 0.000757
-3.40%
$ 756,122 $ 11,941
Dec 8, 1 AM $ 0.000772
-0.09%
$ 771,725 $ 10,512
Dec 8, 12 AM $ 0.000744
-0.74%
$ 743,230 $ 10,909
Dec 7, 11 PM $ 0.000778
-0.63%
$ 777,817 $ 10,546
Dec 7, 10 PM $ 0.000791
-1.62%
$ 790,575 $ 11,508
Dec 7, 9 PM $ 0.000809
+0.88%
$ 808,751 $ 21,016
Dec 7, 8 PM $ 0.0008
+0.21%
$ 799,893 $ 20,641
Dec 7, 7 PM $ 0.000802
+1.36%
$ 801,120 $ 20,552
Dec 7, 6 PM $ 0.000776
+0.53%
$ 775,989 $ 20,576
Dec 7, 5 PM $ 0.000758
+0.41%
$ 757,142 $ 19,844
Dec 7, 4 PM $ 0.000756
+2.10%
$ 755,567 $ 19,681
Dec 7, 3 PM $ 0.000736
-0.17%
$ 735,531 $ 19,677
Dec 7, 2 PM $ 0.000754
-0.51%
$ 753,696 $ 19,536
Dec 7, 1 PM $ 0.000759
+2.89%
$ 758,929 $ 22,621
Dec 7, 12 PM $ 0.000755
+0.05%
$ 754,405 $ 22,362
Dec 7, 11 AM $ 0.000754
+0.26%
$ 753,859 $ 22,354
Dec 7, 10 AM $ 0.000752
+1.35%
$ 751,396 $ 22,317
Dec 7, 9 AM $ 0.000757
+0.07%
$ 756,615 $ 21,308
Dec 7, 8 AM $ 0.000756
-0.56%
$ 755,614 $ 20,657
Dec 7, 7 AM $ 0.000764
+0.36%
$ 763,684 $ 22,418