Giggles Historical Data

GIGGLES Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000756
-0.56%
$ 755,614 $ 20,657
Dec 7, 7 AM $ 0.000764
+0.36%
$ 763,684 $ 22,418
Dec 7, 6 AM $ 0.000761
-5.26%
$ 760,541 $ 22,565
Dec 7, 5 AM $ 0.000808
-5.19%
$ 807,792 $ 18,766
Dec 7, 4 AM $ 0.000851
+0.08%
$ 850,551 $ 21,325
Dec 7, 3 AM $ 0.000824
-0.11%
$ 823,159 $ 21,272
Dec 7, 2 AM $ 0.000823
+0.12%
$ 822,135 $ 21,066
Dec 7, 1 AM $ 0.000859
+2.58%
$ 858,145 $ 20,991
Dec 7, 12 AM $ 0.000815
+0.25%
$ 814,601 $ 20,521
Dec 6, 11 PM $ 0.00082
+0.00%
$ 819,898 $ 20,042
Dec 6, 9 PM $ 0.000719
+0.08%
$ 719,066 $ 9,450
Dec 6, 8 PM $ 0.00072
-0.26%
$ 719,538 $ 10,301
Dec 6, 7 PM $ 0.000726
-0.55%
$ 725,300 $ 10,462
Dec 6, 6 PM $ 0.000731
-0.14%
$ 730,503 $ 10,364
Dec 6, 5 PM $ 0.000736
-0.06%
$ 735,651 $ 10,317
Dec 6, 4 PM $ 0.000729
+0.29%
$ 728,538 $ 10,064
Dec 6, 3 PM $ 0.000731
-3.69%
$ 730,996 $ 11,692
Dec 6, 2 PM $ 0.000741
+1.92%
$ 740,716 $ 11,885
Dec 6, 1 PM $ 0.000725
-0.32%
$ 725,050 $ 9,272
Dec 6, 12 PM $ 0.00073
+0.16%
$ 729,697 $ 9,798
Dec 6, 11 AM $ 0.000753
+0.45%
$ 752,510 $ 9,777
Dec 6, 10 AM $ 0.000751
+0.20%
$ 750,551 $ 9,911
Dec 6, 9 AM $ 0.000725
-1.61%
$ 724,856 $ 11,813
Dec 6, 8 AM $ 0.000739
+4.63%
$ 738,513 $ 11,875
Dec 6, 7 AM $ 0.000733
+0.06%
$ 732,411 $ 10,560
Dec 6, 6 AM $ 0.000732
+0.84%
$ 731,814 $ 10,533
Dec 6, 5 AM $ 0.000719
-2.90%
$ 718,187 $ 10,529
Dec 6, 4 AM $ 0.000742
+0.05%
$ 741,968 $ 7,198
Dec 6, 3 AM $ 0.00074
+0.27%
$ 739,752 $ 7,217
Dec 6, 2 AM $ 0.000741
+0.00%
$ 740,974 $ 7,180
Dec 6, 1 AM $ 0.00074
-0.22%
$ 740,075 $ 7,211
Dec 6, 12 AM $ 0.000743
+0.38%
$ 742,804 $ 6,815
Dec 5, 11 PM $ 0.00074
+0.09%
$ 740,115 $ 8,702
Dec 5, 10 PM $ 0.000739
-0.38%
$ 738,735 $ 8,716
Dec 5, 9 PM $ 0.000726
-0.05%
$ 725,176 $ 8,741
Dec 5, 8 PM $ 0.000727
-3.08%
$ 726,763 $ 7,840
Dec 5, 7 PM $ 0.000722
-0.86%
$ 722,056 $ 7,796
Dec 5, 6 PM $ 0.000729
+0.10%
$ 728,501 $ 7,779
Dec 5, 5 PM $ 0.000731
-1.03%
$ 730,217 $ 12,071
Dec 5, 4 PM $ 0.000735
-0.06%
$ 734,539 $ 12,798
Dec 5, 3 PM $ 0.000732
-0.30%
$ 731,238 $ 11,020
Dec 5, 2 PM $ 0.000735
-0.32%
$ 735,010 $ 10,900
Dec 5, 1 PM $ 0.000737
-1.13%
$ 736,632 $ 10,979
Dec 5, 12 PM $ 0.000747
-0.37%
$ 746,343 $ 10,427
Dec 5, 11 AM $ 0.00075
+0.42%
$ 749,903 $ 10,506
Dec 5, 10 AM $ 0.000725
-3.79%
$ 725,057 $ 10,312
Dec 5, 9 AM $ 0.000763
-0.21%
$ 762,493 $ 9,061
Dec 5, 8 AM $ 0.000795
-0.40%
$ 794,702 $ 9,160
Dec 5, 7 AM $ 0.000763
-2.85%
$ 762,276 $ 9,150
Dec 5, 6 AM $ 0.000782
-0.05%
$ 781,626 $ 8,649