Giggles Historical Data

GIGGLES Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000795
-0.40%
$ 794,702 $ 9,160
Dec 5, 7 AM $ 0.000763
-2.85%
$ 762,276 $ 9,150
Dec 5, 6 AM $ 0.000782
-0.05%
$ 781,626 $ 8,649
Dec 5, 5 AM $ 0.000784
-0.17%
$ 783,999 $ 8,886
Dec 5, 4 AM $ 0.000785
-0.31%
$ 784,664 $ 9,455
Dec 5, 3 AM $ 0.000792
+0.06%
$ 791,346 $ 9,477
Dec 5, 2 AM $ 0.000792
-0.01%
$ 791,726 $ 9,522
Dec 5, 1 AM $ 0.000789
-0.02%
$ 788,641 $ 9,533
Dec 5, 12 AM $ 0.000787
+5.70%
$ 786,215 $ 9,497
Dec 4, 11 PM $ 0.000752
+0.17%
$ 751,536 $ 8,084
Dec 4, 10 PM $ 0.000749
-0.67%
$ 748,239 $ 8,101
Dec 4, 9 PM $ 0.000759
+0.57%
$ 758,307 $ 8,567
Dec 4, 8 PM $ 0.000755
+0.62%
$ 754,974 $ 8,509
Dec 4, 7 PM $ 0.000766
-1.12%
$ 765,616 $ 8,362
Dec 4, 6 PM $ 0.000795
+1.06%
$ 794,115 $ 8,557
Dec 4, 5 PM $ 0.000794
-3.72%
$ 793,518 $ 3,641
Dec 4, 4 PM $ 0.000799
+0.24%
$ 798,155 $ 3,419
Dec 4, 3 PM $ 0.000793
-3.86%
$ 792,632 $ 3,102
Dec 4, 2 PM $ 0.000821
-0.34%
$ 820,784 $ 3,294
Dec 4, 1 PM $ 0.000825
+0.29%
$ 824,256 $ 3,441
Dec 4, 12 PM $ 0.000826
+3.16%
$ 825,167 $ 3,434
Dec 4, 11 AM $ 0.000801
-3.44%
$ 800,438 $ 5,585
Dec 4, 10 AM $ 0.000831
-1.51%
$ 830,392 $ 5,590
Dec 4, 9 AM $ 0.00084
-0.12%
$ 839,395 $ 4,897
Dec 4, 8 AM $ 0.000843
+0.31%
$ 843,065 $ 4,888
Dec 4, 7 AM $ 0.000846
+0.14%
$ 845,756 $ 5,743
Dec 4, 6 AM $ 0.000842
+1.57%
$ 841,153 $ 5,804
Dec 4, 5 AM $ 0.000838
-0.06%
$ 837,140 $ 7,676
Dec 4, 4 AM $ 0.000841
-0.07%
$ 840,252 $ 7,198
Dec 4, 3 AM $ 0.000846
+0.21%
$ 845,510 $ 7,401
Dec 4, 2 AM $ 0.000838
-0.73%
$ 837,637 $ 9,178
Dec 4, 1 AM $ 0.000843
+0.63%
$ 842,371 $ 9,324
Dec 4, 12 AM $ 0.000879
-0.16%
$ 878,273 $ 9,250
Dec 3, 11 PM $ 0.000877
+3.27%
$ 876,333 $ 8,677
Dec 3, 10 PM $ 0.000859
+2.05%
$ 858,818 $ 10,639
Dec 3, 9 PM $ 0.000841
+0.35%
$ 840,976 $ 10,109
Dec 3, 8 PM $ 0.000839
+0.01%
$ 838,619 $ 10,327
Dec 3, 7 PM $ 0.000839
-0.08%
$ 838,704 $ 11,204
Dec 3, 6 PM $ 0.000843
+0.66%
$ 842,634 $ 11,277
Dec 3, 5 PM $ 0.000863
+0.31%
$ 863,021 $ 11,247
Dec 3, 4 PM $ 0.000862
+3.56%
$ 861,462 $ 11,429
Dec 3, 3 PM $ 0.00086
+0.52%
$ 859,553 $ 11,183
Dec 3, 2 PM $ 0.000836
-0.04%
$ 835,631 $ 12,784
Dec 3, 1 PM $ 0.000864
+0.39%
$ 863,823 $ 12,821
Dec 3, 12 PM $ 0.000851
+2.87%
$ 851,022 $ 12,823
Dec 3, 11 AM $ 0.000802
-0.43%
$ 801,182 $ 10,756
Dec 3, 10 AM $ 0.000806
-0.03%
$ 805,191 $ 13,224
Dec 3, 9 AM $ 0.000808
+0.23%
$ 807,670 $ 13,293
Dec 3, 8 AM $ 0.000814
-4.47%
$ 813,524 $ 13,184
Dec 3, 7 AM $ 0.000854
-0.62%
$ 853,437 $ 12,371