Giggles Historical Data

GIGGLES Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000814
-4.47%
$ 813,524 $ 13,184
Dec 3, 7 AM $ 0.000854
-0.62%
$ 853,437 $ 12,371
Dec 3, 6 AM $ 0.000856
-3.65%
$ 856,052 $ 12,476
Dec 3, 5 AM $ 0.000891
+4.01%
$ 890,925 $ 10,503
Dec 3, 4 AM $ 0.000855
-1.48%
$ 854,087 $ 12,107
Dec 3, 3 AM $ 0.000864
-2.60%
$ 863,789 $ 12,091
Dec 3, 2 AM $ 0.000881
+0.36%
$ 880,657 $ 10,725
Dec 3, 1 AM $ 0.000878
+0.19%
$ 877,144 $ 10,458
Dec 3, 12 AM $ 0.00088
-0.07%
$ 879,681 $ 10,786
Dec 2, 11 PM $ 0.000886
-0.74%
$ 885,768 $ 11,865
Dec 2, 10 PM $ 0.000871
+0.26%
$ 870,869 $ 11,129
Dec 2, 9 PM $ 0.000857
+0.05%
$ 856,122 $ 11,491
Dec 2, 8 PM $ 0.000864
+0.10%
$ 863,713 $ 11,267
Dec 2, 7 PM $ 0.000829
+0.27%
$ 828,762 $ 10,567
Dec 2, 6 PM $ 0.000828
-0.51%
$ 827,996 $ 12,212
Dec 2, 5 PM $ 0.000827
+0.90%
$ 826,507 $ 13,996
Dec 2, 4 PM $ 0.000816
+1.43%
$ 815,366 $ 13,556
Dec 2, 3 PM $ 0.00081
+1.35%
$ 809,945 $ 13,714
Dec 2, 2 PM $ 0.000794
+0.19%
$ 793,805 $ 11,628
Dec 2, 1 PM $ 0.000806
+0.07%
$ 805,142 $ 12,327
Dec 2, 12 PM $ 0.000802
+0.11%
$ 801,636 $ 12,258
Dec 2, 11 AM $ 0.000801
+5.84%
$ 800,304 $ 13,155
Dec 2, 10 AM $ 0.000749
+0.25%
$ 748,203 $ 12,713
Dec 2, 9 AM $ 0.000742
+0.02%
$ 742,068 $ 12,607
Dec 2, 8 AM $ 0.000749
-0.23%
$ 748,243 $ 12,532
Dec 2, 7 AM $ 0.000749
+0.30%
$ 748,774 $ 14,160
Dec 2, 6 AM $ 0.000746
+0.24%
$ 745,501 $ 14,095
Dec 2, 5 AM $ 0.000764
-0.27%
$ 763,567 $ 14,268
Dec 2, 4 AM $ 0.000769
-2.31%
$ 768,629 $ 12,696
Dec 2, 3 AM $ 0.000789
-0.52%
$ 788,375 $ 13,501
Dec 2, 2 AM $ 0.000785
-0.15%
$ 784,193 $ 13,330
Dec 2, 1 AM $ 0.000788
+1.29%
$ 787,104 $ 14,199
Dec 2, 12 AM $ 0.000748
-1.26%
$ 747,719 $ 14,938
Dec 1, 11 PM $ 0.000774
+1.77%
$ 773,273 $ 17,372
Dec 1, 10 PM $ 0.000757
+3.00%
$ 757,082 $ 16,824
Dec 1, 9 PM $ 0.000755
+0.18%
$ 755,070 $ 16,523
Dec 1, 8 PM $ 0.000753
+0.88%
$ 752,442 $ 16,332
Dec 1, 7 PM $ 0.000752
-1.04%
$ 751,779 $ 16,301
Dec 1, 6 PM $ 0.000751
-3.16%
$ 750,253 $ 14,909
Dec 1, 5 PM $ 0.00077
-0.25%
$ 770,090 $ 13,340
Dec 1, 4 PM $ 0.000763
+0.36%
$ 762,640 $ 13,394
Dec 1, 3 PM $ 0.000768
-0.21%
$ 767,768 $ 13,086
Dec 1, 2 PM $ 0.000771
-0.39%
$ 770,658 $ 13,463
Dec 1, 1 PM $ 0.00078
+1.12%
$ 779,807 $ 13,579
Dec 1, 12 PM $ 0.000743
-1.72%
$ 742,309 $ 13,145
Dec 1, 11 AM $ 0.000756
+1.47%
$ 755,941 $ 12,251
Dec 1, 10 AM $ 0.000712
+0.30%
$ 711,577 $ 11,121
Dec 1, 9 AM $ 0.000735
+0.26%
$ 734,405 $ 10,391
Dec 1, 8 AM $ 0.00072
-3.83%
$ 720,045 $ 10,399
Dec 1, 7 AM $ 0.00075
+0.53%
$ 749,935 $ 8,872