Giggles Historical Data

GIGGLES Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00075
+0.53%
$ 749,935 $ 8,872
Dec 1, 6 AM $ 0.000746
-0.72%
$ 746,068 $ 8,840
Dec 1, 5 AM $ 0.000743
-0.33%
$ 742,542 $ 11,060
Dec 1, 4 AM $ 0.000745
-0.15%
$ 744,690 $ 11,258
Dec 1, 3 AM $ 0.000761
-0.80%
$ 760,344 $ 11,291
Dec 1, 2 AM $ 0.000761
-2.66%
$ 761,058 $ 11,220
Dec 1, 1 AM $ 0.000788
-1.30%
$ 787,102 $ 10,496
Dec 1, 12 AM $ 0.000845
-5.61%
$ 844,776 $ 11,369
Nov 30, 11 PM $ 0.000878
+0.11%
$ 877,798 $ 8,935
Nov 30, 10 PM $ 0.000882
-3.32%
$ 881,844 $ 8,532
Nov 30, 9 PM $ 0.000918
+0.53%
$ 917,907 $ 8,842
Nov 30, 8 PM $ 0.000916
+3.39%
$ 915,818 $ 8,887
Nov 30, 7 PM $ 0.000892
+0.05%
$ 891,613 $ 9,061
Nov 30, 6 PM $ 0.00089
-0.20%
$ 889,941 $ 9,115
Nov 30, 5 PM $ 0.000897
-0.26%
$ 896,520 $ 9,188
Nov 30, 4 PM $ 0.0009
+0.97%
$ 899,693 $ 11,078
Nov 30, 3 PM $ 0.000894
-0.14%
$ 893,732 $ 11,010
Nov 30, 2 PM $ 0.000898
+0.10%
$ 897,247 $ 11,200
Nov 30, 1 PM $ 0.000908
+1.10%
$ 907,458 $ 11,110
Nov 30, 12 PM $ 0.000898
+0.36%
$ 897,269 $ 10,267
Nov 30, 11 AM $ 0.000897
-0.08%
$ 896,974 $ 11,868
Nov 30, 10 AM $ 0.000895
-0.22%
$ 894,781 $ 17,608
Nov 30, 9 AM $ 0.000897
+0.13%
$ 896,928 $ 18,613
Nov 30, 8 AM $ 0.000893
-0.22%
$ 892,969 $ 18,632
Nov 30, 7 AM $ 0.000894
+2.27%
$ 894,000 $ 18,616
Nov 30, 6 AM $ 0.00089
+0.65%
$ 889,495 $ 18,503
Nov 30, 5 AM $ 0.000899
-0.82%
$ 898,772 $ 16,644
Nov 30, 4 AM $ 0.000941
+3.34%
$ 940,026 $ 16,314
Nov 30, 3 AM $ 0.000914
-0.65%
$ 913,162 $ 19,865
Nov 30, 2 AM $ 0.000919
-2.98%
$ 918,620 $ 23,919
Nov 30, 1 AM $ 0.000949
+4.15%
$ 948,974 $ 28,896
Nov 30, 12 AM $ 0.000916
+0.07%
$ 915,053 $ 32,654
Nov 29, 11 PM $ 0.000948
+0.27%
$ 947,293 $ 36,741
Nov 29, 10 PM $ 0.000943
+0.58%
$ 942,978 $ 42,266
Nov 29, 9 PM $ 0.000908
+0.20%
$ 907,769 $ 42,362
Nov 29, 8 PM $ 0.000911
-0.42%
$ 910,464 $ 43,013
Nov 29, 7 PM $ 0.000914
+0.54%
$ 913,654 $ 42,877
Nov 29, 6 PM $ 0.000919
-3.48%
$ 918,801 $ 42,582
Nov 29, 5 PM $ 0.000957
-3.75%
$ 956,635 $ 43,226
Nov 29, 4 PM $ 0.000964
+0.15%
$ 963,154 $ 41,433
Nov 29, 3 PM $ 0.000958
-3.63%
$ 957,922 $ 41,512
Nov 29, 2 PM $ 0.000963
-0.44%
$ 962,416 $ 41,658
Nov 29, 1 PM $ 0.000965
+0.00%
$ 964,626 $ 41,506
Nov 29, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 39,982
Nov 29, 11 AM $ 0.00101
+1.72%
$ 1 million $ 39,814
Nov 29, 9 AM $ 0.00107
+2.75%
$ 1.07 million $ 32,929
Nov 29, 8 AM $ 0.00104
-0.57%
$ 1.04 million $ 33,119
Nov 29, 7 AM $ 0.00108
+0.19%
$ 1.08 million $ 33,326
Nov 29, 12 AM $ 0.000856
+6.43%
$ 855,990 $ 14,945
Nov 28, 11 PM $ 0.000827
+14.19%
$ 826,932 $ 11,811