Giggles Historical Data

GIGGLES Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000856
+6.43%
$ 855,990 $ 14,945
Nov 28, 11 PM $ 0.000827
+14.19%
$ 826,932 $ 11,811
Nov 28, 10 PM $ 0.000718
-2.41%
$ 717,529 $ 6,945
Nov 28, 9 PM $ 0.000736
+4.52%
$ 735,737 $ 7,176
Nov 28, 8 PM $ 0.000706
+0.07%
$ 705,342 $ 6,551
Nov 28, 7 PM $ 0.000703
+0.01%
$ 702,631 $ 6,601
Nov 28, 6 PM $ 0.000704
-3.32%
$ 704,038 $ 6,698
Nov 28, 5 PM $ 0.000714
-0.50%
$ 713,925 $ 8,217
Nov 28, 4 PM $ 0.000727
-4.00%
$ 727,125 $ 9,678
Nov 28, 3 PM $ 0.000733
-0.91%
$ 732,510 $ 9,852
Nov 28, 2 PM $ 0.000734
+0.71%
$ 733,146 $ 10,214
Nov 28, 1 PM $ 0.000731
-0.11%
$ 730,622 $ 10,103
Nov 28, 12 PM $ 0.000732
+0.55%
$ 731,833 $ 10,290
Nov 28, 11 AM $ 0.000736
+0.17%
$ 735,218 $ 10,495
Nov 28, 10 AM $ 0.000734
-0.15%
$ 733,621 $ 11,311
Nov 28, 9 AM $ 0.000732
+1.13%
$ 732,046 $ 11,322
Nov 28, 8 AM $ 0.000721
-1.05%
$ 720,177 $ 11,154
Nov 28, 7 AM $ 0.000724
-0.01%
$ 723,329 $ 11,267
Nov 28, 6 AM $ 0.000731
-3.06%
$ 753,334 $ 11,245
Nov 28, 5 AM $ 0.000753
+0.26%
$ 752,195 $ 10,845
Nov 28, 4 AM $ 0.000726
+0.17%
$ 726,006 $ 10,938
Nov 28, 3 AM $ 0.000725
-2.17%
$ 725,029 $ 10,913
Nov 28, 2 AM $ 0.000728
-5.22%
$ 728,118 $ 10,708
Nov 28, 1 AM $ 0.000776
-0.08%
$ 775,520 $ 8,856
Nov 28, 12 AM $ 0.000782
-0.08%
$ 781,332 $ 8,947
Nov 27, 11 PM $ 0.000757
+0.70%
$ 756,785 $ 9,103
Nov 27, 10 PM $ 0.000745
+3.60%
$ 744,614 $ 7,164
Nov 27, 9 PM $ 0.000745
-0.10%
$ 745,112 $ 7,184
Nov 27, 8 PM $ 0.000746
+0.13%
$ 745,875 $ 8,761
Nov 27, 7 PM $ 0.000746
+4.04%
$ 745,880 $ 8,722
Nov 27, 6 PM $ 0.000715
+2.23%
$ 714,362 $ 8,627
Nov 27, 5 PM $ 0.000736
+0.25%
$ 735,283 $ 7,916
Nov 27, 4 PM $ 0.000736
+0.49%
$ 735,253 $ 7,416
Nov 27, 3 PM $ 0.000731
+1.26%
$ 730,996 $ 7,397
Nov 27, 2 PM $ 0.000721
-0.11%
$ 720,357 $ 6,741
Nov 27, 1 PM $ 0.000721
-3.60%
$ 720,576 $ 7,149
Nov 27, 12 PM $ 0.00075
+3.71%
$ 749,724 $ 7,025
Nov 27, 11 AM $ 0.000732
-3.75%
$ 731,690 $ 6,800
Nov 27, 10 AM $ 0.00076
-0.29%
$ 759,555 $ 6,388
Nov 27, 9 AM $ 0.000764
+0.21%
$ 763,423 $ 8,019
Nov 27, 8 AM $ 0.00077
+3.13%
$ 769,580 $ 8,913
Nov 27, 7 AM $ 0.000746
-0.05%
$ 746,116 $ 9,885
Nov 27, 6 AM $ 0.000742
-0.24%
$ 741,631 $ 10,091
Nov 27, 5 AM $ 0.000764
+0.20%
$ 763,632 $ 10,051
Nov 27, 4 AM $ 0.000762
-0.46%
$ 761,924 $ 9,867
Nov 27, 3 AM $ 0.000766
-0.36%
$ 765,166 $ 9,912
Nov 27, 2 AM $ 0.000766
+0.54%
$ 765,262 $ 9,943
Nov 27, 1 AM $ 0.000764
+0.21%
$ 763,932 $ 9,889
Nov 27, 12 AM $ 0.000765
+0.18%
$ 764,663 $ 9,975
Nov 26, 11 PM $ 0.000759
-0.25%
$ 758,386 $ 9,988