Giggles Historical Data

GIGGLES Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000759
-0.25%
$ 758,386 $ 9,988
Nov 26, 10 PM $ 0.000745
-2.03%
$ 744,212 $ 10,025
Nov 26, 9 PM $ 0.000757
+2.03%
$ 756,139 $ 9,496
Nov 26, 8 PM $ 0.000745
-0.09%
$ 744,693 $ 7,650
Nov 26, 7 PM $ 0.000748
+0.65%
$ 747,447 $ 7,694
Nov 26, 6 PM $ 0.000725
+4.10%
$ 724,647 $ 8,495
Nov 26, 5 PM $ 0.000703
-4.59%
$ 702,669 $ 7,204
Nov 26, 4 PM $ 0.00073
-0.54%
$ 729,710 $ 7,274
Nov 26, 3 PM $ 0.000729
-0.50%
$ 728,418 $ 9,141
Nov 26, 2 PM $ 0.000711
+0.33%
$ 710,543 $ 9,976
Nov 26, 1 PM $ 0.000711
-0.61%
$ 710,484 $ 9,897
Nov 26, 12 PM $ 0.00072
-0.01%
$ 719,153 $ 9,723
Nov 26, 11 AM $ 0.000722
-1.12%
$ 721,169 $ 10,417
Nov 26, 10 AM $ 0.000728
+0.25%
$ 727,921 $ 10,119
Nov 26, 9 AM $ 0.000733
-4.11%
$ 733,000 $ 10,395
Nov 26, 8 AM $ 0.000732
+0.05%
$ 731,732 $ 10,138
Nov 26, 7 AM $ 0.000733
+0.42%
$ 733,016 $ 10,842
Nov 26, 6 AM $ 0.000732
+0.26%
$ 731,674 $ 10,494
Nov 26, 5 AM $ 0.000728
-0.19%
$ 727,188 $ 10,486
Nov 26, 4 AM $ 0.000728
-0.99%
$ 727,783 $ 10,469
Nov 26, 3 AM $ 0.000734
-0.32%
$ 733,261 $ 10,562
Nov 26, 2 AM $ 0.000762
+0.43%
$ 761,153 $ 10,605
Nov 26, 1 AM $ 0.000757
+3.16%
$ 756,704 $ 10,550
Nov 26, 12 AM $ 0.000731
-0.46%
$ 731,034 $ 10,858
Nov 25, 11 PM $ 0.000735
+1.41%
$ 735,113 $ 14,286
Nov 25, 10 PM $ 0.000731
+0.00%
$ 730,965 $ 16,829
Nov 25, 9 PM $ 0.000751
+0.00%
$ 751,030 $ 16,681
Nov 25, 8 PM $ 0.00075
+1.48%
$ 749,367 $ 18,986
Nov 25, 7 PM $ 0.000748
+3.88%
$ 747,968 $ 18,698
Nov 25, 6 PM $ 0.000734
+0.32%
$ 733,465 $ 18,284
Nov 25, 5 PM $ 0.00073
-0.07%
$ 729,294 $ 18,722
Nov 25, 4 PM $ 0.000691
-2.76%
$ 690,366 $ 17,732
Nov 25, 3 PM $ 0.000723
-4.72%
$ 722,920 $ 15,613
Nov 25, 2 PM $ 0.000742
-0.94%
$ 741,139 $ 15,512
Nov 25, 1 PM $ 0.000748
+0.05%
$ 747,275 $ 15,085
Nov 25, 12 PM $ 0.000774
+0.67%
$ 773,644 $ 24,822
Nov 25, 10 AM $ 0.000797
+0.78%
$ 796,488 $ 26,002
Nov 25, 9 AM $ 0.000792
+1.65%
$ 791,291 $ 26,142
Nov 25, 8 AM $ 0.000778
+1.45%
$ 778,082 $ 26,130
Nov 25, 7 AM $ 0.000776
+0.34%
$ 775,158 $ 24,706
Nov 25, 6 AM $ 0.000777
+0.42%
$ 776,546 $ 24,885
Nov 25, 5 AM $ 0.000777
+0.69%
$ 776,629 $ 24,960
Nov 25, 4 AM $ 0.000773
-0.42%
$ 772,499 $ 25,793
Nov 25, 3 AM $ 0.000774
+3.20%
$ 773,193 $ 25,941
Nov 25, 2 AM $ 0.000752
-0.07%
$ 751,401 $ 26,287
Nov 25, 1 AM $ 0.000754
-0.35%
$ 753,723 $ 27,083
Nov 25, 12 AM $ 0.000741
-2.99%
$ 740,921 $ 26,620
Nov 24, 11 PM $ 0.000765
-2.20%
$ 764,489 $ 23,815
Nov 24, 10 PM $ 0.0008
+0.30%
$ 799,933 $ 21,931
Nov 24, 9 PM $ 0.0008
-2.99%
$ 799,367 $ 21,826