Giggles Historical Data

GIGGLES Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0008
+0.30%
$ 799,933 $ 21,931
Nov 24, 9 PM $ 0.0008
-2.99%
$ 799,367 $ 21,826
Nov 24, 8 PM $ 0.000837
+0.35%
$ 836,998 $ 22,680
Nov 24, 7 PM $ 0.000839
-0.19%
$ 839,035 $ 19,869
Nov 24, 6 PM $ 0.00084
+0.21%
$ 839,693 $ 19,861
Nov 24, 5 PM $ 0.000829
+0.62%
$ 828,503 $ 19,274
Nov 24, 4 PM $ 0.000843
+4.27%
$ 842,858 $ 18,751
Nov 24, 3 PM $ 0.000808
+0.69%
$ 807,334 $ 18,443
Nov 24, 2 PM $ 0.000802
-2.60%
$ 801,298 $ 20,275
Nov 24, 1 PM $ 0.000823
+16.00%
$ 822,107 $ 20,418
Nov 24, 12 PM $ 0.000697
+1.07%
$ 697,056 $ 10,681
Nov 24, 11 AM $ 0.00071
+0.06%
$ 709,296 $ 10,325
Nov 24, 10 AM $ 0.0007
-3.55%
$ 699,572 $ 8,899
Nov 24, 9 AM $ 0.000735
-0.56%
$ 734,507 $ 199,686
Nov 24, 8 AM $ 0.00071
-3.12%
$ 710,117 $ 199,784
Nov 24, 7 AM $ 0.000736
-0.20%
$ 735,955 $ 199,766
Nov 24, 6 AM $ 0.000748
+0.30%
$ 747,155 $ 199,812
Nov 24, 5 AM $ 0.000797
+0.01%
$ 796,367 $ 199,890
Nov 24, 4 AM $ 0.000797
-0.01%
$ 796,709 $ 198,943
Nov 24, 3 AM $ 0.000797
-0.02%
$ 796,774 $ 199,109
Nov 24, 2 AM $ 0.000798
+0.11%
$ 797,876 $ 198,956
Nov 24, 1 AM $ 0.000798
+0.13%
$ 797,946 $ 197,881
Nov 24, 12 AM $ 0.000798
+0.09%
$ 797,908 $ 198,572
Nov 23, 11 PM $ 0.000798
-0.10%
$ 797,154 $ 198,315
Nov 23, 10 PM $ 0.000798
-0.14%
$ 797,962 $ 197,681
Nov 23, 9 PM $ 0.000798
-0.04%
$ 798,086 $ 197,328
Nov 23, 8 PM $ 0.000799
+0.12%
$ 798,366 $ 196,504
Nov 23, 7 PM $ 0.000798
-0.04%
$ 797,444 $ 196,439
Nov 23, 6 PM $ 0.000797
+0.02%
$ 796,805 $ 198,790
Nov 23, 5 PM $ 0.000797
+0.02%
$ 796,629 $ 198,796
Nov 23, 4 PM $ 0.000797
-0.02%
$ 796,509 $ 198,806
Nov 23, 3 PM $ 0.000797
-0.14%
$ 796,708 $ 199,235
Nov 23, 2 PM $ 0.000798
+0.01%
$ 797,844 $ 198,462
Nov 23, 1 PM $ 0.000798
+0.01%
$ 797,742 $ 198,668
Nov 23, 12 PM $ 0.000798
+0.09%
$ 797,665 $ 198,749
Nov 23, 11 AM $ 0.000797
-0.08%
$ 796,967 $ 200,453
Nov 23, 10 AM $ 0.000799
+0.18%
$ 798,535 $ 207,838
Nov 23, 9 AM $ 0.000798
+0.05%
$ 798,055 $ 207,087
Nov 23, 8 AM $ 0.000797
+0.13%
$ 796,757 $ 206,971
Nov 23, 7 AM $ 0.000796
-0.05%
$ 795,743 $ 206,862
Nov 23, 6 AM $ 0.000796
-0.03%
$ 795,190 $ 207,003
Nov 23, 5 AM $ 0.000796
-0.02%
$ 795,455 $ 207,154
Nov 23, 4 AM $ 0.000796
-0.16%
$ 795,601 $ 207,204
Nov 23, 3 AM $ 0.000797
+0.12%
$ 796,891 $ 207,084
Nov 23, 2 AM $ 0.000796
+0.19%
$ 795,928 $ 207,060
Nov 23, 1 AM $ 0.000795
+0.08%
$ 794,426 $ 206,802
Nov 23, 12 AM $ 0.000794
-0.73%
$ 793,795 $ 206,041
Nov 22, 11 PM $ 0.000795
-0.64%
$ 794,467 $ 205,843
Nov 22, 10 PM $ 0.000799
-0.12%
$ 798,596 $ 191,518
Nov 22, 9 PM $ 0.000793
-0.73%
$ 792,768 $ 206,973