Giggles Historical Data

GIGGLES Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000793
-0.73%
$ 792,768 $ 206,973
Nov 22, 8 PM $ 0.000795
-0.46%
$ 794,902 $ 207,018
Nov 22, 7 PM $ 0.000799
+0.00%
$ 798,596 $ 191,363
Nov 22, 6 PM $ 0.000799
+0.00%
$ 798,596 $ 191,462
Nov 22, 5 PM $ 0.0008
+0.00%
$ 799,595 $ 191,515
Nov 22, 4 PM $ 0.000799
+0.90%
$ 798,596 $ 191,515
Nov 22, 3 PM $ 0.000792
-0.24%
$ 791,457 $ 208,715
Nov 22, 2 PM $ 0.000794
+0.10%
$ 793,344 $ 207,582
Nov 22, 1 PM $ 0.000793
-0.75%
$ 792,578 $ 207,477
Nov 22, 12 PM $ 0.000799
+0.80%
$ 798,596 $ 191,730
Nov 22, 11 AM $ 0.000793
-0.87%
$ 792,224 $ 207,356
Nov 22, 10 AM $ 0.0008
+0.11%
$ 799,188 $ 198,922
Nov 22, 9 AM $ 0.000799
-0.13%
$ 798,279 $ 198,888
Nov 22, 8 AM $ 0.000799
-0.04%
$ 798,321 $ 198,942
Nov 22, 7 AM $ 0.000799
+0.02%
$ 798,647 $ 199,762
Nov 22, 6 AM $ 0.000799
+0.02%
$ 798,455 $ 199,734
Nov 22, 5 AM $ 0.000799
-0.12%
$ 798,269 $ 199,665
Nov 22, 4 AM $ 0.0008
-0.04%
$ 799,249 $ 199,711
Nov 22, 3 AM $ 0.000799
+0.12%
$ 798,611 $ 203,098
Nov 22, 2 AM $ 0.000798
-0.02%
$ 797,654 $ 203,113
Nov 22, 1 AM $ 0.000799
+0.04%
$ 798,777 $ 203,253
Nov 22, 12 AM $ 0.000798
-0.16%
$ 797,510 $ 203,236
Nov 21, 11 PM $ 0.000799
+0.33%
$ 798,766 $ 203,145
Nov 21, 10 PM $ 0.000797
-0.13%
$ 796,124 $ 201,474
Nov 21, 9 PM $ 0.000798
+0.18%
$ 797,188 $ 201,831
Nov 21, 8 PM $ 0.000796
-0.09%
$ 795,728 $ 201,748
Nov 21, 7 PM $ 0.000797
-0.07%
$ 796,463 $ 201,852
Nov 21, 6 PM $ 0.000796
-0.05%
$ 796,052 $ 201,644
Nov 21, 5 PM $ 0.000797
+0.01%
$ 796,433 $ 202,093
Nov 21, 4 PM $ 0.000797
-0.31%
$ 796,343 $ 201,954
Nov 21, 3 PM $ 0.000799
+0.00%
$ 798,857 $ 198,689
Nov 21, 2 PM $ 0.000798
-0.13%
$ 797,889 $ 200,231
Nov 21, 1 PM $ 0.0008
+0.34%
$ 799,887 $ 200,360
Nov 21, 12 PM $ 0.000799
+0.02%
$ 798,146 $ 200,090
Nov 21, 11 AM $ 0.000798
-0.22%
$ 798,007 $ 200,438
Nov 21, 10 AM $ 0.000799
+0.05%
$ 798,846 $ 201,464
Nov 21, 9 AM $ 0.000799
-0.14%
$ 798,453 $ 201,851
Nov 21, 8 AM $ 0.0008
-0.12%
$ 799,550 $ 202,188
Nov 21, 7 AM $ 0.000801
-0.05%
$ 800,506 $ 201,791
Nov 21, 6 AM $ 0.000801
-0.05%
$ 800,902 $ 202,269
Nov 21, 5 AM $ 0.000802
+0.34%
$ 801,285 $ 202,872
Nov 21, 4 AM $ 0.000799
-0.22%
$ 798,596 $ 195,451
Nov 21, 3 AM $ 0.000801
+0.26%
$ 800,342 $ 203,460
Nov 21, 2 AM $ 0.000799
-0.02%
$ 798,272 $ 200,425
Nov 21, 1 AM $ 0.000799
-0.07%
$ 798,405 $ 200,850
Nov 21, 12 AM $ 0.000799
-0.01%
$ 798,946 $ 201,093
Nov 20, 11 PM $ 0.0008
+0.10%
$ 799,967 $ 201,478
Nov 20, 10 PM $ 0.0008
-0.09%
$ 799,148 $ 202,007
Nov 20, 9 PM $ 0.000799
+0.00%
$ 798,889 $ 201,985
Nov 20, 8 PM $ 0.0008
+0.08%
$ 799,865 $ 202,017