Giggles Historical Data

GIGGLES Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000799
+0.00%
$ 798,889 $ 201,985
Nov 20, 8 PM $ 0.0008
+0.08%
$ 799,865 $ 202,017
Nov 20, 7 PM $ 0.000799
-0.07%
$ 798,261 $ 202,248
Nov 20, 6 PM $ 0.0008
+0.16%
$ 799,784 $ 202,939
Nov 20, 5 PM $ 0.000799
-0.13%
$ 798,525 $ 202,993
Nov 20, 4 PM $ 0.000799
-5.62%
$ 798,552 $ 202,925
Nov 20, 3 PM $ 0.000848
+0.12%
$ 848,045 $ 204,450
Nov 20, 2 PM $ 0.000847
+0.03%
$ 847,071 $ 202,629
Nov 20, 1 PM $ 0.000847
-0.12%
$ 846,813 $ 202,775
Nov 20, 12 PM $ 0.000848
+0.12%
$ 847,810 $ 202,730
Nov 20, 11 AM $ 0.000848
+0.11%
$ 847,801 $ 202,929
Nov 20, 10 AM $ 0.000848
+0.06%
$ 847,893 $ 202,027
Nov 20, 9 AM $ 0.000848
-0.01%
$ 847,344 $ 202,240
Nov 20, 8 AM $ 0.000848
-2.74%
$ 847,413 $ 202,186
Nov 20, 7 AM $ 0.000872
-0.01%
$ 871,314 $ 204,141
Nov 20, 6 AM $ 0.000872
+0.00%
$ 871,403 $ 203,913
Nov 20, 5 AM $ 0.000871
+0.09%
$ 870,454 $ 203,810
Nov 20, 4 AM $ 0.000871
+0.11%
$ 870,647 $ 204,483
Nov 20, 3 AM $ 0.00087
+0.00%
$ 869,703 $ 204,745
Nov 20, 2 AM $ 0.00087
+0.00%
$ 869,671 $ 209,777
Nov 20, 1 AM $ 0.00087
+0.02%
$ 869,682 $ 209,503
Nov 20, 12 AM $ 0.00087
+0.02%
$ 869,490 $ 209,479
Nov 19, 11 PM $ 0.00087
+4.51%
$ 869,341 $ 209,604
Nov 19, 10 PM $ 0.000818
+0.01%
$ 817,963 $ 209,585
Nov 19, 9 PM $ 0.000818
+0.05%
$ 817,906 $ 209,884
Nov 19, 8 PM $ 0.000818
+0.04%
$ 817,476 $ 212,093
Nov 19, 7 PM $ 0.000818
-3.55%
$ 817,159 $ 212,958
Nov 19, 6 PM $ 0.000848
-0.04%
$ 847,211 $ 212,709
Nov 19, 5 PM $ 0.00085
+0.18%
$ 849,503 $ 213,176
Nov 19, 4 PM $ 0.000836
-0.11%
$ 835,483 $ 213,439
Nov 19, 3 PM $ 0.000836
-5.02%
$ 835,425 $ 212,148
Nov 19, 2 PM $ 0.000881
+0.19%
$ 880,554 $ 205,314
Nov 19, 1 PM $ 0.000879
+0.00%
$ 878,896 $ 212,165
Nov 19, 12 PM $ 0.000879
-0.01%
$ 878,917 $ 212,395
Nov 19, 11 AM $ 0.00088
-0.01%
$ 879,961 $ 212,277
Nov 19, 10 AM $ 0.000881
+0.12%
$ 880,071 $ 212,249
Nov 19, 9 AM $ 0.000879
-0.03%
$ 879,023 $ 212,076
Nov 19, 8 AM $ 0.00088
+5.99%
$ 879,314 $ 212,155
Nov 19, 7 AM $ 0.000833
-0.19%
$ 832,499 $ 210,828
Nov 19, 6 AM $ 0.000835
+0.00%
$ 834,104 $ 210,487
Nov 19, 5 AM $ 0.000833
-4.55%
$ 832,144 $ 210,499
Nov 19, 4 AM $ 0.000873
+0.07%
$ 872,815 $ 209,917
Nov 19, 3 AM $ 0.000873
+0.09%
$ 872,163 $ 209,863
Nov 19, 2 AM $ 0.000873
+0.11%
$ 872,355 $ 204,872
Nov 19, 1 AM $ 0.000872
-0.25%
$ 871,366 $ 204,579
Nov 19, 12 AM $ 0.000873
+0.00%
$ 872,558 $ 199,558
Nov 18, 11 PM $ 0.000873
+0.21%
$ 872,558 $ 199,064
Nov 18, 10 PM $ 0.000871
-0.05%
$ 870,753 $ 205,605
Nov 18, 9 PM $ 0.000874
+0.07%
$ 873,122 $ 205,114
Nov 18, 8 PM $ 0.000875
+0.20%
$ 874,424 $ 202,950