Giggles Historical Data

GIGGLES Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000875
+0.20%
$ 874,424 $ 202,950
Nov 18, 7 PM $ 0.000874
-0.10%
$ 873,635 $ 205,325
Nov 18, 6 PM $ 0.000875
+0.05%
$ 874,553 $ 205,032
Nov 18, 5 PM $ 0.000873
-0.26%
$ 872,149 $ 204,582
Nov 18, 4 PM $ 0.000875
+0.24%
$ 874,381 $ 208,617
Nov 18, 3 PM $ 0.000873
-0.04%
$ 872,312 $ 209,421
Nov 18, 2 PM $ 0.000872
+0.06%
$ 871,676 $ 209,570
Nov 18, 1 PM $ 0.000872
-0.13%
$ 871,170 $ 210,480
Nov 18, 12 PM $ 0.000872
+0.00%
$ 871,353 $ 211,115
Nov 18, 11 AM $ 0.000874
+0.21%
$ 873,238 $ 211,426
Nov 18, 10 AM $ 0.000872
+2.38%
$ 871,394 $ 211,944
Nov 18, 9 AM $ 0.000852
-0.13%
$ 851,098 $ 212,328
Nov 18, 8 AM $ 0.000852
-0.01%
$ 851,237 $ 212,876
Nov 18, 7 AM $ 0.000852
+0.04%
$ 851,286 $ 215,377
Nov 18, 6 AM $ 0.000852
-0.20%
$ 851,848 $ 215,659
Nov 18, 5 AM $ 0.000853
+0.26%
$ 852,590 $ 215,722
Nov 18, 4 AM $ 0.00085
-0.18%
$ 849,427 $ 215,952
Nov 18, 3 AM $ 0.000851
+0.18%
$ 850,938 $ 215,857
Nov 18, 2 AM $ 0.000797
-0.05%
$ 796,136 $ 215,698
Nov 18, 1 AM $ 0.000797
+0.27%
$ 796,524 $ 215,620
Nov 18, 12 AM $ 0.000795
+0.18%
$ 794,400 $ 213,994
Nov 17, 11 PM $ 0.000793
-0.04%
$ 792,971 $ 214,158
Nov 17, 10 PM $ 0.000794
+0.06%
$ 793,277 $ 214,154
Nov 17, 9 PM $ 0.000793
-2.15%
$ 792,812 $ 214,824
Nov 17, 8 PM $ 0.000811
-1.67%
$ 810,213 $ 214,996
Nov 17, 7 PM $ 0.000824
-3.51%
$ 824,006 $ 212,013
Nov 17, 6 PM $ 0.000854
-0.08%
$ 853,970 $ 212,218
Nov 17, 5 PM $ 0.000855
-3.68%
$ 854,689 $ 212,407
Nov 17, 4 PM $ 0.000888
-5.94%
$ 887,357 $ 209,457
Nov 17, 3 PM $ 0.000944
+0.13%
$ 943,391 $ 208,376
Nov 17, 2 PM $ 0.000943
+0.01%
$ 942,175 $ 208,155
Nov 17, 1 PM $ 0.000943
-0.17%
$ 942,041 $ 208,142
Nov 17, 12 PM $ 0.000944
+0.16%
$ 943,689 $ 207,114
Nov 17, 11 AM $ 0.000943
-0.17%
$ 942,177 $ 207,033
Nov 17, 10 AM $ 0.000943
-0.10%
$ 942,765 $ 206,860
Nov 17, 9 AM $ 0.000944
+0.13%
$ 943,726 $ 207,189
Nov 17, 7 AM $ 0.000866
+0.05%
$ 865,562 $ 202,492
Nov 17, 6 AM $ 0.000867
-6.17%
$ 866,133 $ 205,609
Nov 17, 5 AM $ 0.000924
+6.19%
$ 923,122 $ 205,632
Nov 17, 4 AM $ 0.000852
+0.00%
$ 851,884 $ 205,533
Nov 17, 3 AM $ 0.000852
-0.10%
$ 851,906 $ 205,804
Nov 17, 2 AM $ 0.000852
-0.12%
$ 851,746 $ 206,255
Nov 17, 1 AM $ 0.000853
+0.11%
$ 852,729 $ 206,504
Nov 17, 12 AM $ 0.000852
+0.01%
$ 851,803 $ 208,092
Nov 16, 11 PM $ 0.000852
+0.02%
$ 851,723 $ 208,471
Nov 16, 10 PM $ 0.000852
-0.01%
$ 851,563 $ 209,524
Nov 16, 9 PM $ 0.000852
-0.09%
$ 851,659 $ 210,573
Nov 16, 8 PM $ 0.000853
+0.00%
$ 852,390 $ 214,098
Nov 16, 7 PM $ 0.000853
-0.56%
$ 852,431 $ 217,731
Nov 16, 6 PM $ 0.000857
+0.09%
$ 856,340 $ 229,803