Giggles Historical Data

GIGGLES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000795
+1.06%
$ 794,115 $ 8,557
Dec 4, 5 PM $ 0.000794
-3.72%
$ 793,518 $ 3,641
Dec 4, 4 PM $ 0.000799
+0.24%
$ 798,155 $ 3,419
Dec 4, 3 PM $ 0.000793
-3.86%
$ 792,632 $ 3,102
Dec 4, 2 PM $ 0.000821
-0.34%
$ 820,784 $ 3,294
Dec 4, 1 PM $ 0.000825
+0.29%
$ 824,256 $ 3,441
Dec 4, 12 PM $ 0.000826
+3.16%
$ 825,167 $ 3,434
Dec 4, 11 AM $ 0.000801
-3.44%
$ 800,438 $ 5,585
Dec 4, 10 AM $ 0.000831
-1.51%
$ 830,392 $ 5,590
Dec 4, 9 AM $ 0.00084
-0.12%
$ 839,395 $ 4,897
Dec 4, 8 AM $ 0.000843
+0.31%
$ 843,065 $ 4,888
Dec 4, 7 AM $ 0.000846
+0.14%
$ 845,756 $ 5,743
Dec 4, 6 AM $ 0.000842
+1.57%
$ 841,153 $ 5,804
Dec 4, 5 AM $ 0.000838
-0.06%
$ 837,140 $ 7,676
Dec 4, 4 AM $ 0.000841
-0.07%
$ 840,252 $ 7,198
Dec 4, 3 AM $ 0.000846
+0.21%
$ 845,510 $ 7,401
Dec 4, 2 AM $ 0.000838
-0.73%
$ 837,637 $ 9,178
Dec 4, 1 AM $ 0.000843
+0.63%
$ 842,371 $ 9,324
Dec 4, 12 AM $ 0.000879
-0.16%
$ 878,273 $ 9,250
Dec 3, 11 PM $ 0.000877
+3.27%
$ 876,333 $ 8,677
Dec 3, 10 PM $ 0.000859
+2.05%
$ 858,818 $ 10,639
Dec 3, 9 PM $ 0.000841
+0.35%
$ 840,976 $ 10,109
Dec 3, 8 PM $ 0.000839
+0.01%
$ 838,619 $ 10,327
Dec 3, 7 PM $ 0.000839
-0.08%
$ 838,704 $ 11,204
Dec 3, 6 PM $ 0.000843
+0.66%
$ 842,634 $ 11,277
Dec 3, 5 PM $ 0.000863
+0.31%
$ 863,021 $ 11,247
Dec 3, 4 PM $ 0.000862
+3.56%
$ 861,462 $ 11,429
Dec 3, 3 PM $ 0.00086
+0.52%
$ 859,553 $ 11,183
Dec 3, 2 PM $ 0.000836
-0.04%
$ 835,631 $ 12,784
Dec 3, 1 PM $ 0.000864
+0.39%
$ 863,823 $ 12,821
Dec 3, 12 PM $ 0.000851
+2.87%
$ 851,022 $ 12,823
Dec 3, 11 AM $ 0.000802
-0.43%
$ 801,182 $ 10,756
Dec 3, 10 AM $ 0.000806
-0.03%
$ 805,191 $ 13,224
Dec 3, 9 AM $ 0.000808
+0.23%
$ 807,670 $ 13,293
Dec 3, 8 AM $ 0.000814
-4.47%
$ 813,524 $ 13,184
Dec 3, 7 AM $ 0.000854
-0.62%
$ 853,437 $ 12,371
Dec 3, 6 AM $ 0.000856
-3.65%
$ 856,052 $ 12,476
Dec 3, 5 AM $ 0.000891
+4.01%
$ 890,925 $ 10,503
Dec 3, 4 AM $ 0.000855
-1.48%
$ 854,087 $ 12,107
Dec 3, 3 AM $ 0.000864
-2.60%
$ 863,789 $ 12,091
Dec 3, 2 AM $ 0.000881
+0.36%
$ 880,657 $ 10,725
Dec 3, 1 AM $ 0.000878
+0.19%
$ 877,144 $ 10,458
Dec 3, 12 AM $ 0.00088
-0.07%
$ 879,681 $ 10,786
Dec 2, 11 PM $ 0.000886
-0.74%
$ 885,768 $ 11,865
Dec 2, 10 PM $ 0.000871
+0.26%
$ 870,869 $ 11,129
Dec 2, 9 PM $ 0.000857
+0.05%
$ 856,122 $ 11,491
Dec 2, 8 PM $ 0.000864
+0.10%
$ 863,713 $ 11,267
Dec 2, 7 PM $ 0.000829
+0.27%
$ 828,762 $ 10,567
Dec 2, 6 PM $ 0.000828
-0.51%
$ 827,996 $ 12,212
Dec 2, 5 PM $ 0.000827
+0.90%
$ 826,507 $ 13,996