Giggles Historical Data

GIGGLES Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000892
+0.01%
$ 891,147 $ 212,359
Nov 12, 9 AM $ 0.000892
+0.22%
$ 891,052 $ 214,144
Nov 12, 8 AM $ 0.000891
+0.13%
$ 891,010 $ 213,978
Nov 12, 7 AM $ 0.000871
+0.19%
$ 870,881 $ 215,009
Nov 12, 6 AM $ 0.000872
+0.06%
$ 871,170 $ 215,427
Nov 12, 5 AM $ 0.000872
+0.03%
$ 871,624 $ 216,945
Nov 12, 4 AM $ 0.000871
+0.13%
$ 870,447 $ 217,175
Nov 12, 3 AM $ 0.00087
-0.20%
$ 869,328 $ 217,173
Nov 12, 2 AM $ 0.000872
-0.24%
$ 871,067 $ 217,083
Nov 12, 1 AM $ 0.000874
+0.06%
$ 873,164 $ 218,367
Nov 12, 12 AM $ 0.000873
+0.05%
$ 872,671 $ 218,373
Nov 11, 11 PM $ 0.000873
-4.76%
$ 872,200 $ 218,831
Nov 11, 10 PM $ 0.000916
+0.10%
$ 915,819 $ 218,921
Nov 11, 9 PM $ 0.000916
-0.07%
$ 915,807 $ 218,342
Nov 11, 8 PM $ 0.000917
+0.15%
$ 916,432 $ 220,305
Nov 11, 7 PM $ 0.000915
-0.11%
$ 915,036 $ 220,570
Nov 11, 6 PM $ 0.000917
+0.24%
$ 916,074 $ 220,849
Nov 11, 5 PM $ 0.000914
-0.11%
$ 913,920 $ 219,484
Nov 11, 4 PM $ 0.000915
+0.00%
$ 914,885 $ 221,498
Nov 11, 3 PM $ 0.000914
-0.07%
$ 913,994 $ 225,026
Nov 11, 2 PM $ 0.000915
-0.09%
$ 914,602 $ 225,795
Nov 11, 1 PM $ 0.000916
-0.01%
$ 915,417 $ 225,512
Nov 11, 12 PM $ 0.000918
+0.27%
$ 917,341 $ 226,584
Nov 11, 11 AM $ 0.000916
+3.38%
$ 915,836 $ 227,157
Nov 11, 10 AM $ 0.000885
-0.26%
$ 884,962 $ 226,652
Nov 11, 9 AM $ 0.000888
-4.59%
$ 887,248 $ 226,407
Nov 11, 8 AM $ 0.00093
-0.13%
$ 929,945 $ 232,895
Nov 11, 7 AM $ 0.00093
-0.20%
$ 929,301 $ 232,602
Nov 11, 6 AM $ 0.000932
-0.27%
$ 931,165 $ 231,763
Nov 11, 5 AM $ 0.000934
-0.33%
$ 933,655 $ 234,695
Nov 11, 4 AM $ 0.000935
-0.13%
$ 934,841 $ 235,184
Nov 11, 3 AM $ 0.000937
-0.06%
$ 936,071 $ 234,977
Nov 11, 2 AM $ 0.000936
+0.13%
$ 935,658 $ 234,535
Nov 11, 1 AM $ 0.000935
+0.21%
$ 934,466 $ 234,506
Nov 11, 12 AM $ 0.000933
+0.05%
$ 932,551 $ 233,993
Nov 10, 11 PM $ 0.000933
+0.07%
$ 932,095 $ 234,627
Nov 10, 10 PM $ 0.000934
+0.19%
$ 933,270 $ 234,519
Nov 10, 9 PM $ 0.000932
-0.15%
$ 931,468 $ 234,779
Nov 10, 8 PM $ 0.000933
-0.16%
$ 932,878 $ 233,127
Nov 10, 7 PM $ 0.000935
+0.07%
$ 934,331 $ 233,191
Nov 10, 6 PM $ 0.000934
-0.12%
$ 933,633 $ 236,786
Nov 10, 5 PM $ 0.000934
-1.21%
$ 933,778 $ 236,695
Nov 10, 3 PM $ 0.001
+3.70%
$ 1 million $ 232,680
Nov 10, 2 PM $ 0.000967
-1.57%
$ 966,050 $ 233,027
Nov 10, 1 PM $ 0.000982
+0.13%
$ 981,461 $ 232,938
Nov 10, 12 PM $ 0.000982
+4.56%
$ 981,135 $ 237,376
Nov 10, 11 AM $ 0.000921
-0.32%
$ 920,970 $ 236,070
Nov 10, 10 AM $ 0.000924
+0.60%
$ 923,902 $ 236,157
Nov 10, 9 AM $ 0.00092
+0.05%
$ 919,240 $ 246,056
Nov 10, 8 AM $ 0.000919
-0.13%
$ 918,817 $ 239,822