Giggles Historical Data

GIGGLES Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00092
-0.20%
$ 919,126 $ 239,644
Nov 10, 6 AM $ 0.000921
-0.35%
$ 920,062 $ 237,185
Nov 10, 5 AM $ 0.000926
+0.61%
$ 925,053 $ 236,377
Nov 10, 4 AM $ 0.000919
-0.39%
$ 918,542 $ 235,643
Nov 10, 3 AM $ 0.000923
-0.13%
$ 922,152 $ 235,882
Nov 10, 2 AM $ 0.000923
-0.26%
$ 922,442 $ 236,279
Nov 10, 1 AM $ 0.000925
+0.28%
$ 924,821 $ 235,657
Nov 10, 12 AM $ 0.000921
-3.95%
$ 920,427 $ 235,342
Nov 9, 11 PM $ 0.00097
+0.09%
$ 969,133 $ 235,781
Nov 9, 10 PM $ 0.000969
-0.03%
$ 968,216 $ 235,625
Nov 9, 9 PM $ 0.000969
-0.10%
$ 968,504 $ 235,407
Nov 9, 8 PM $ 0.000969
+0.09%
$ 968,550 $ 235,505
Nov 9, 7 PM $ 0.000968
-0.17%
$ 967,686 $ 235,157
Nov 9, 6 PM $ 0.00097
+6.11%
$ 969,352 $ 232,366
Nov 9, 5 PM $ 0.000914
-0.04%
$ 913,543 $ 231,061
Nov 9, 4 PM $ 0.000913
-0.28%
$ 913,013 $ 231,846
Nov 9, 3 PM $ 0.000914
+0.16%
$ 913,827 $ 233,360
Nov 9, 2 PM $ 0.000913
+7.41%
$ 912,362 $ 232,614
Nov 9, 1 PM $ 0.000848
-4.47%
$ 847,609 $ 232,406
Nov 9, 9 AM $ 0.000966
+0.00%
$ 965,940 $ 216,023
Nov 9, 8 AM $ 0.000966
+0.21%
$ 965,929 $ 216,019
Nov 9, 7 AM $ 0.000964
+0.00%
$ 963,903 $ 216,009
Nov 9, 6 AM $ 0.000964
+0.03%
$ 963,936 $ 216,508
Nov 9, 5 AM $ 0.000964
-0.09%
$ 963,691 $ 216,752
Nov 9, 4 AM $ 0.000965
+0.03%
$ 964,588 $ 217,053
Nov 9, 3 AM $ 0.000965
+0.06%
$ 964,313 $ 217,284
Nov 9, 2 AM $ 0.000964
-0.07%
$ 963,724 $ 217,739
Nov 9, 1 AM $ 0.000965
+4.06%
$ 964,379 $ 217,544
Nov 9, 12 AM $ 0.000927
+0.13%
$ 926,758 $ 218,228
Nov 8, 11 PM $ 0.000927
+0.11%
$ 926,509 $ 217,540
Nov 8, 10 PM $ 0.000926
-0.10%
$ 925,476 $ 223,244
Nov 8, 9 PM $ 0.000927
-0.17%
$ 926,435 $ 223,949
Nov 8, 8 PM $ 0.000928
+0.19%
$ 927,110 $ 224,306
Nov 8, 7 PM $ 0.000926
-0.22%
$ 925,318 $ 224,189
Nov 8, 6 PM $ 0.000926
-0.25%
$ 925,466 $ 224,363
Nov 8, 5 PM $ 0.000928
+0.31%
$ 927,767 $ 225,006
Nov 8, 4 PM $ 0.000925
-0.02%
$ 924,875 $ 225,203
Nov 8, 3 PM $ 0.000926
-0.23%
$ 925,101 $ 222,961
Nov 8, 2 PM $ 0.000926
-0.17%
$ 925,297 $ 224,816
Nov 8, 1 PM $ 0.000927
-3.33%
$ 926,870 $ 226,527
Nov 8, 12 PM $ 0.000959
-0.22%
$ 958,844 $ 226,966
Nov 8, 11 AM $ 0.000961
-0.08%
$ 960,922 $ 230,534
Nov 8, 10 AM $ 0.000962
-0.06%
$ 961,656 $ 230,788
Nov 8, 9 AM $ 0.000963
+0.02%
$ 962,219 $ 231,529
Nov 8, 8 AM $ 0.000963
+0.26%
$ 962,046 $ 233,647
Nov 8, 7 AM $ 0.00096
-0.55%
$ 959,525 $ 234,880
Nov 8, 6 AM $ 0.000966
+0.33%
$ 965,670 $ 246,861
Nov 8, 5 AM $ 0.000963
-3.99%
$ 962,465 $ 246,485
Nov 8, 4 AM $ 0.00104
+7.93%
$ 1.03 million $ 246,637
Nov 8, 3 AM $ 0.000959
+0.62%
$ 958,556 $ 246,730