Giggles Historical Data

GIGGLES Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000953
-0.42%
$ 952,654 $ 247,255
Nov 8, 1 AM $ 0.000957
+0.23%
$ 956,658 $ 247,295
Nov 8, 12 AM $ 0.000955
-0.07%
$ 954,505 $ 246,461
Nov 7, 11 PM $ 0.000956
-6.05%
$ 955,162 $ 248,696
Nov 7, 10 PM $ 0.00102
-0.02%
$ 1.02 million $ 243,745
Nov 7, 9 PM $ 0.00102
+0.13%
$ 1.02 million $ 250,419
Nov 7, 8 PM $ 0.00102
+2.46%
$ 1.02 million $ 250,115
Nov 7, 7 PM $ 0.000993
+2.73%
$ 992,091 $ 250,696
Nov 7, 6 PM $ 0.000967
+1.74%
$ 966,563 $ 250,992
Nov 7, 5 PM $ 0.000951
+0.24%
$ 950,060 $ 250,366
Nov 7, 4 PM $ 0.000948
+0.70%
$ 947,773 $ 250,472
Nov 7, 3 PM $ 0.000942
+0.38%
$ 941,160 $ 249,295
Nov 7, 2 PM $ 0.000938
+3.11%
$ 937,558 $ 247,589
Nov 7, 1 PM $ 0.00091
-0.12%
$ 909,289 $ 252,059
Nov 7, 12 PM $ 0.000911
-2.64%
$ 910,406 $ 253,126
Nov 7, 6 AM $ 0.00103
+2.34%
$ 1.03 million $ 243,554
Nov 7, 5 AM $ 0.00101
+0.11%
$ 1.01 million $ 244,584
Nov 7, 4 AM $ 0.00101
-0.14%
$ 1.01 million $ 245,473
Nov 7, 3 AM $ 0.00101
+0.34%
$ 1.01 million $ 246,638
Nov 7, 2 AM $ 0.00101
+2.56%
$ 1.01 million $ 247,079
Nov 7, 1 AM $ 0.000982
-0.29%
$ 981,393 $ 247,957
Nov 7, 12 AM $ 0.000985
+0.13%
$ 984,204 $ 248,881
Nov 6, 11 PM $ 0.000983
-0.14%
$ 982,949 $ 249,356
Nov 6, 10 PM $ 0.000985
+0.11%
$ 984,326 $ 249,339
Nov 6, 9 PM $ 0.000984
-7.04%
$ 983,213 $ 244,167
Nov 6, 8 PM $ 0.00106
+0.09%
$ 1.06 million $ 245,429
Nov 6, 7 PM $ 0.00106
+0.22%
$ 1.06 million $ 248,659
Nov 6, 6 PM $ 0.00099
-0.01%
$ 989,082 $ 249,381
Nov 6, 5 PM $ 0.000992
-0.20%
$ 991,060 $ 250,778
Nov 6, 4 PM $ 0.000993
-6.50%
$ 992,108 $ 251,279
Nov 6, 3 PM $ 0.00106
-0.02%
$ 1.06 million $ 252,738
Nov 6, 2 PM $ 0.00106
-11.12%
$ 1.06 million $ 253,921
Nov 6, 1 PM $ 0.00119
+0.87%
$ 1.19 million $ 262,972
Nov 6, 12 PM $ 0.00118
-1.71%
$ 1.18 million $ 287,365
Nov 6, 11 AM $ 0.0012
+2.06%
$ 1.2 million $ 286,746
Nov 6, 10 AM $ 0.00118
-0.58%
$ 1.18 million $ 285,942
Nov 6, 9 AM $ 0.00119
+0.11%
$ 1.19 million $ 284,791
Nov 6, 8 AM $ 0.00119
+0.06%
$ 1.19 million $ 283,073
Nov 6, 7 AM $ 0.00119
+0.39%
$ 1.19 million $ 282,674
Nov 6, 6 AM $ 0.00118
-0.59%
$ 1.18 million $ 287,297
Nov 6, 5 AM $ 0.00119
-2.43%
$ 1.19 million $ 285,981
Nov 6, 4 AM $ 0.00122
-0.17%
$ 1.22 million $ 285,790
Nov 6, 3 AM $ 0.00122
+0.22%
$ 1.22 million $ 284,924
Nov 6, 2 AM $ 0.00122
+0.08%
$ 1.21 million $ 283,710
Nov 6, 1 AM $ 0.00121
-0.21%
$ 1.21 million $ 282,436
Nov 6, 12 AM $ 0.00122
-0.03%
$ 1.22 million $ 282,322
Nov 5, 11 PM $ 0.00122
+0.66%
$ 1.22 million $ 282,460
Nov 5, 10 PM $ 0.00121
-0.68%
$ 1.21 million $ 283,906
Nov 5, 9 PM $ 0.00122
+0.55%
$ 1.22 million $ 296,968
Nov 5, 8 PM $ 0.00121
+2.72%
$ 1.21 million $ 295,828