Giggles Historical Data

GIGGLES Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00118
-3.06%
$ 1.18 million $ 292,277
Nov 5, 6 PM $ 0.00122
-0.28%
$ 1.22 million $ 292,832
Nov 5, 5 PM $ 0.00122
+3.81%
$ 1.22 million $ 293,013
Nov 5, 4 PM $ 0.00118
-1.02%
$ 1.18 million $ 289,970
Nov 5, 3 PM $ 0.00119
+0.20%
$ 1.19 million $ 287,248
Nov 5, 12 PM $ 0.00101
-0.17%
$ 1.01 million $ 245,263
Nov 5, 11 AM $ 0.00101
+0.46%
$ 1.01 million $ 245,069
Nov 5, 10 AM $ 0.001
-0.22%
$ 1 million $ 244,994
Nov 5, 9 AM $ 0.001
+0.18%
$ 1 million $ 244,920
Nov 5, 8 AM $ 0.001
-0.66%
$ 1 million $ 247,280
Nov 5, 7 AM $ 0.00101
-0.48%
$ 1.01 million $ 251,411
Nov 5, 6 AM $ 0.00103
+4.31%
$ 1.03 million $ 245,922
Nov 5, 5 AM $ 0.00099
+0.35%
$ 989,320 $ 245,582
Nov 5, 4 AM $ 0.000986
-0.06%
$ 985,852 $ 244,678
Nov 5, 3 AM $ 0.000987
+0.20%
$ 986,464 $ 245,430
Nov 5, 2 AM $ 0.000985
+1.14%
$ 984,534 $ 246,248
Nov 5, 1 AM $ 0.000974
-1.14%
$ 973,480 $ 253,651
Nov 5, 12 AM $ 0.000985
+0.75%
$ 984,749 $ 256,817
Nov 4, 11 PM $ 0.000978
-0.08%
$ 977,410 $ 262,628
Nov 4, 10 PM $ 0.000979
+10.78%
$ 978,152 $ 261,220
Nov 4, 9 PM $ 0.000883
+4.94%
$ 882,978 $ 244,088
Nov 4, 8 PM $ 0.000842
+0.35%
$ 841,382 $ 247,479
Nov 4, 7 PM $ 0.000839
-0.56%
$ 838,408 $ 248,759
Nov 4, 6 PM $ 0.000843
+0.57%
$ 842,286 $ 245,321
Nov 4, 5 PM $ 0.00084
-1.87%
$ 839,184 $ 245,923
Nov 4, 4 PM $ 0.000855
-0.43%
$ 854,326 $ 247,007
Nov 4, 3 PM $ 0.000858
+0.49%
$ 858,011 $ 248,080
Nov 4, 2 PM $ 0.000854
-0.47%
$ 853,798 $ 250,203
Nov 4, 1 PM $ 0.000858
-0.47%
$ 857,830 $ 249,732
Nov 4, 12 PM $ 0.000862
+0.10%
$ 861,850 $ 252,836
Nov 4, 11 AM $ 0.000861
-0.15%
$ 860,216 $ 252,080
Nov 4, 10 AM $ 0.000862
-5.42%
$ 861,478 $ 251,189
Nov 4, 9 AM $ 0.00091
+13.81%
$ 910,036 $ 250,669
Nov 4, 8 AM $ 0.000813
-0.64%
$ 812,552 $ 247,615
Nov 4, 7 AM $ 0.000818
-3.77%
$ 817,755 $ 247,405
Nov 4, 6 AM $ 0.00085
+0.53%
$ 849,800 $ 243,526
Nov 4, 5 AM $ 0.000846
+0.82%
$ 845,325 $ 243,255
Nov 4, 2 AM $ 0.000907
-0.88%
$ 906,485 $ 249,242
Nov 4, 1 AM $ 0.000915
-6.89%
$ 914,511 $ 243,130
Nov 4, 12 AM $ 0.000983
+11.36%
$ 982,180 $ 236,903
Nov 3, 11 PM $ 0.000853
+0.43%
$ 853,064 $ 231,657
Nov 3, 10 PM $ 0.000852
-0.17%
$ 851,152 $ 232,489
Nov 3, 9 PM $ 0.000853
+0.16%
$ 852,559 $ 233,568
Nov 3, 8 PM $ 0.000852
-0.58%
$ 851,202 $ 234,828
Nov 3, 7 PM $ 0.000857
+0.27%
$ 856,154 $ 236,815
Nov 3, 6 PM $ 0.000853
-1.23%
$ 852,215 $ 250,650
Nov 3, 5 PM $ 0.000863
+0.78%
$ 862,064 $ 251,351
Nov 3, 4 PM $ 0.000856
-7.39%
$ 855,364 $ 257,840
Nov 3, 3 PM $ 0.000924
+7.42%
$ 923,636 $ 259,599
Nov 3, 2 PM $ 0.000861
+1.01%
$ 860,627 $ 257,442