Giggles Historical Data

GIGGLES Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000852
-0.58%
$ 852,044 $ 258,347
Nov 3, 12 PM $ 0.000857
+0.16%
$ 856,992 $ 256,382
Nov 3, 11 AM $ 0.000856
+0.00%
$ 855,613 $ 257,003
Nov 3, 10 AM $ 0.000856
-0.66%
$ 855,614 $ 265,348
Nov 3, 9 AM $ 0.000862
+0.53%
$ 861,330 $ 265,482
Nov 3, 8 AM $ 0.000857
+0.01%
$ 856,818 $ 265,129
Nov 3, 7 AM $ 0.000858
-0.68%
$ 857,550 $ 267,800
Nov 3, 6 AM $ 0.000864
-0.30%
$ 863,402 $ 267,930
Nov 3, 5 AM $ 0.000867
+1.19%
$ 866,003 $ 271,488
Nov 3, 4 AM $ 0.000857
-0.19%
$ 856,606 $ 269,878
Nov 3, 3 AM $ 0.000859
-7.09%
$ 858,221 $ 269,752
Nov 3, 2 AM $ 0.000924
-0.14%
$ 923,748 $ 269,155
Nov 3, 1 AM $ 0.000926
+0.03%
$ 925,053 $ 270,317
Nov 3, 12 AM $ 0.000925
-8.32%
$ 924,799 $ 275,458
Nov 2, 11 PM $ 0.000996
+0.83%
$ 995,236 $ 272,609
Nov 2, 10 PM $ 0.000987
+2.23%
$ 986,218 $ 272,306
Nov 2, 9 PM $ 0.000931
+0.79%
$ 930,739 $ 271,948
Nov 2, 8 PM $ 0.000924
-0.09%
$ 923,439 $ 269,155
Nov 2, 5 PM $ 0.000967
+0.13%
$ 966,511 $ 217,463
Nov 2, 4 PM $ 0.000967
-0.36%
$ 966,081 $ 253,429
Nov 2, 3 PM $ 0.00097
+0.06%
$ 969,549 $ 253,373
Nov 2, 2 PM $ 0.000969
+0.46%
$ 969,008 $ 256,317
Nov 2, 1 PM $ 0.000963
-0.01%
$ 962,832 $ 254,095
Nov 2, 12 PM $ 0.000965
-0.19%
$ 964,658 $ 257,460
Nov 2, 11 AM $ 0.000967
-2.10%
$ 966,511 $ 220,751
Nov 2, 10 AM $ 0.000989
-0.53%
$ 988,108 $ 250,900
Nov 2, 9 AM $ 0.000994
-0.17%
$ 993,409 $ 252,598
Nov 2, 8 AM $ 0.000995
-0.38%
$ 994,173 $ 253,033
Nov 2, 7 AM $ 0.001
-0.03%
$ 999,749 $ 252,163
Nov 2, 6 AM $ 0.001
-0.02%
$ 1 million $ 251,079
Nov 2, 5 AM $ 0.001
+0.21%
$ 1 million $ 249,864
Nov 2, 4 AM $ 0.001
-0.33%
$ 999,981 $ 250,457
Nov 2, 3 AM $ 0.001
-4.41%
$ 1 million $ 250,398
Nov 2, 2 AM $ 0.00105
-0.08%
$ 1.05 million $ 250,360
Nov 2, 1 AM $ 0.00105
+3.33%
$ 1.05 million $ 253,437
Nov 2, 12 AM $ 0.00104
+0.02%
$ 1.04 million $ 251,631
Nov 1, 11 PM $ 0.00104
-0.23%
$ 1.04 million $ 253,017
Nov 1, 10 PM $ 0.00104
-0.04%
$ 1.04 million $ 260,069
Nov 1, 9 PM $ 0.00104
-0.02%
$ 1.04 million $ 261,362
Nov 1, 8 PM $ 0.00104
+0.22%
$ 1.04 million $ 260,263
Nov 1, 7 PM $ 0.00104
-0.84%
$ 1.04 million $ 259,970
Nov 1, 6 PM $ 0.00104
-6.67%
$ 1.04 million $ 257,767
Nov 1, 5 PM $ 0.00112
+0.47%
$ 1.12 million $ 259,343
Nov 1, 4 PM $ 0.00111
+0.32%
$ 1.11 million $ 258,335
Nov 1, 3 PM $ 0.00111
-0.02%
$ 1.11 million $ 262,098
Nov 1, 1 PM $ 0.00113
-2.86%
$ 1.13 million $ 229,426
Nov 1, 12 PM $ 0.00116
+0.57%
$ 1.16 million $ 267,687
Nov 1, 11 AM $ 0.00116
-0.47%
$ 1.15 million $ 268,738
Nov 1, 10 AM $ 0.00116
+2.68%
$ 1.16 million $ 269,839
Nov 1, 9 AM $ 0.00113
+0.02%
$ 1.13 million $ 269,611