Giggles Historical Data

GIGGLES Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00116
+2.68%
$ 1.16 million $ 269,839
Nov 1, 9 AM $ 0.00113
+0.02%
$ 1.13 million $ 269,611
Nov 1, 8 AM $ 0.00113
+0.70%
$ 1.13 million $ 277,818
Nov 1, 7 AM $ 0.00112
-0.41%
$ 1.12 million $ 278,623
Nov 1, 6 AM $ 0.00113
+0.47%
$ 1.13 million $ 290,989
Nov 1, 5 AM $ 0.00112
-0.45%
$ 1.12 million $ 291,887
Nov 1, 4 AM $ 0.00113
-0.31%
$ 1.13 million $ 295,363
Nov 1, 3 AM $ 0.00113
+0.55%
$ 1.13 million $ 297,280
Nov 1, 2 AM $ 0.00113
-0.72%
$ 1.13 million $ 297,677
Nov 1, 12 AM $ 0.00106
+0.43%
$ 1.06 million $ 305,011
Oct 31, 11 PM $ 0.00105
+0.55%
$ 1.05 million $ 303,448
Oct 31, 10 PM $ 0.00105
-5.28%
$ 1.05 million $ 297,266
Oct 31, 9 PM $ 0.0011
+0.34%
$ 1.1 million $ 300,147
Oct 31, 8 PM $ 0.0011
+0.08%
$ 1.1 million $ 301,191
Oct 31, 7 PM $ 0.0011
-0.24%
$ 1.1 million $ 301,843
Oct 31, 6 PM $ 0.0011
+0.96%
$ 1.1 million $ 303,105
Oct 31, 5 PM $ 0.00109
-1.46%
$ 1.09 million $ 303,742
Oct 31, 4 PM $ 0.00111
-1.11%
$ 1.11 million $ 307,060
Oct 31, 3 PM $ 0.00112
+0.30%
$ 1.12 million $ 310,690
Oct 31, 2 PM $ 0.00112
-4.42%
$ 1.11 million $ 302,668
Oct 31, 8 AM $ 0.00123
-2.79%
$ 1.23 million $ 324,933
Oct 31, 7 AM $ 0.00135
+0.55%
$ 1.35 million $ 330,476
Oct 31, 6 AM $ 0.00134
+0.06%
$ 1.34 million $ 330,834
Oct 31, 5 AM $ 0.00126
+1.50%
$ 1.26 million $ 69,193
Oct 31, 4 AM $ 0.00124
+0.88%
$ 1.24 million $ 342,856
Oct 31, 3 AM $ 0.00123
-0.30%
$ 1.23 million $ 350,008
Oct 31, 2 AM $ 0.00123
-0.87%
$ 1.23 million $ 358,988
Oct 31, 1 AM $ 0.00129
-7.28%
$ 1.29 million $ 361,977
Oct 31, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 355,614
Oct 30, 11 PM $ 0.00139
+0.10%
$ 1.39 million $ 360,886
Oct 30, 10 PM $ 0.00139
+0.46%
$ 1.39 million $ 365,260
Oct 30, 9 PM $ 0.00139
+7.84%
$ 1.39 million $ 368,103
Oct 30, 8 PM $ 0.00129
+0.02%
$ 1.29 million $ 373,232
Oct 30, 7 PM $ 0.00129
-2.98%
$ 1.29 million $ 378,135
Oct 30, 6 PM $ 0.00138
+5.40%
$ 1.38 million $ 385,347
Oct 30, 5 PM $ 0.00131
-4.24%
$ 1.3 million $ 391,172
Oct 30, 4 PM $ 0.00139
-0.27%
$ 1.39 million $ 395,619
Oct 30, 3 PM $ 0.00139
-0.03%
$ 1.39 million $ 405,272
Oct 30, 2 PM $ 0.00139
-0.38%
$ 1.39 million $ 409,890
Oct 30, 12 PM $ 0.00154
+0.20%
$ 1.54 million $ 397,058
Oct 30, 11 AM $ 0.00154
-0.05%
$ 1.54 million $ 403,275
Oct 30, 10 AM $ 0.00154
-1.45%
$ 1.53 million $ 409,637
Oct 30, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 334,875
Oct 30, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 334,875
Oct 30, 7 AM $ 0.0017
+0.02%
$ 1.7 million $ 415,458
Oct 30, 7 AM $ 0.0017
+0.02%
$ 1.7 million $ 415,458
Oct 30, 6 AM $ 0.0017
+0.51%
$ 1.7 million $ 418,572
Oct 30, 6 AM $ 0.0017
+0.51%
$ 1.7 million $ 418,572
Oct 30, 5 AM $ 0.00169
+0.92%
$ 1.69 million $ 421,146
Oct 30, 5 AM $ 0.00169
+0.92%
$ 1.69 million $ 421,146