Giggles Historical Data

GIGGLES Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00169
+0.92%
$ 1.69 million $ 421,146
Oct 30, 4 AM $ 0.00167
-0.59%
$ 1.67 million $ 413,753
Oct 30, 4 AM $ 0.00167
-0.59%
$ 1.67 million $ 413,753
Oct 30, 3 AM $ 0.00182
-3.80%
$ 1.82 million $ 74,906
Oct 30, 3 AM $ 0.00182
-3.80%
$ 1.82 million $ 74,906
Oct 30, 2 AM $ 0.00189
+0.24%
$ 1.89 million $ 408,044
Oct 30, 2 AM $ 0.00189
+0.24%
$ 1.89 million $ 408,044
Oct 30, 1 AM $ 0.00189
-0.12%
$ 1.89 million $ 407,773
Oct 30, 1 AM $ 0.00189
-0.12%
$ 1.89 million $ 407,773
Oct 30, 12 AM $ 0.00189
-4.56%
$ 1.89 million $ 409,167
Oct 30, 12 AM $ 0.00189
-4.56%
$ 1.89 million $ 409,167
Oct 29, 11 PM $ 0.00198
-0.16%
$ 1.98 million $ 407,394
Oct 29, 11 PM $ 0.00198
-0.16%
$ 1.98 million $ 407,394
Oct 29, 10 PM $ 0.00198
-0.08%
$ 1.98 million $ 405,840
Oct 29, 10 PM $ 0.00198
-0.08%
$ 1.98 million $ 405,840
Oct 29, 9 PM $ 0.00198
-0.18%
$ 1.98 million $ 402,951
Oct 29, 9 PM $ 0.00198
-0.18%
$ 1.98 million $ 402,951
Oct 29, 8 PM $ 0.00199
+0.62%
$ 1.99 million $ 400,173
Oct 29, 8 PM $ 0.00199
+0.62%
$ 1.99 million $ 400,173
Oct 29, 7 PM $ 0.00198
-0.59%
$ 1.98 million $ 403,916
Oct 29, 7 PM $ 0.00198
-0.59%
$ 1.98 million $ 403,916
Oct 29, 6 PM $ 0.00199
-5.37%
$ 1.99 million $ 410,901
Oct 29, 6 PM $ 0.00199
-5.37%
$ 1.99 million $ 410,901
Oct 29, 5 PM $ 0.00211
-1.90%
$ 2.11 million $ 405,873
Oct 29, 5 PM $ 0.00211
-1.90%
$ 2.11 million $ 405,873
Oct 29, 3 PM $ 0.00238
+4.56%
$ 2.38 million $ 63,657
Oct 29, 3 PM $ 0.00238
+4.56%
$ 2.38 million $ 63,657
Oct 29, 2 PM $ 0.00227
-0.93%
$ 2.27 million $ 408,231
Oct 29, 2 PM $ 0.00227
-0.93%
$ 2.27 million $ 408,231
Oct 29, 1 PM $ 0.0023
-4.69%
$ 2.3 million $ 409,347
Oct 29, 1 PM $ 0.0023
-4.69%
$ 2.3 million $ 409,347
Oct 29, 10 AM $ 0.0021
+3.78%
$ 2.1 million $ 411,009
Oct 29, 10 AM $ 0.0021
+3.78%
$ 2.1 million $ 411,009
Oct 29, 9 AM $ 0.002
+0.93%
$ 1.99 million $ 405,368
Oct 29, 9 AM $ 0.002
+0.93%
$ 1.99 million $ 405,368
Oct 29, 8 AM $ 0.00197
+0.88%
$ 1.97 million $ 407,498
Oct 29, 8 AM $ 0.00197
+0.88%
$ 1.97 million $ 407,498
Oct 29, 7 AM $ 0.00196
-0.43%
$ 1.96 million $ 400,383
Oct 29, 7 AM $ 0.00196
-0.43%
$ 1.96 million $ 400,383
Oct 29, 6 AM $ 0.00197
+0.12%
$ 1.97 million $ 391,174
Oct 29, 6 AM $ 0.00197
+0.12%
$ 1.97 million $ 391,174
Oct 29, 5 AM $ 0.00197
+0.26%
$ 1.97 million $ 379,686
Oct 29, 5 AM $ 0.00197
+0.26%
$ 1.97 million $ 379,686
Oct 29, 4 AM $ 0.00196
+1.13%
$ 1.96 million $ 375,628
Oct 29, 4 AM $ 0.00196
+1.13%
$ 1.96 million $ 375,628
Oct 29, 3 AM $ 0.00194
-1.23%
$ 1.94 million $ 366,059
Oct 29, 3 AM $ 0.00194
-1.23%
$ 1.94 million $ 366,059
Oct 29, 2 AM $ 0.00188
+0.59%
$ 1.88 million $ 357,795
Oct 29, 1 AM $ 0.00187
-0.25%
$ 1.86 million $ 358,437
Oct 29, 12 AM $ 0.00187
-0.71%
$ 1.87 million $ 356,088